Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| B and M European Value Retail SA (PK) | BMRPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.608 | -8.44% | 6.596 | 15:18:28 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 7.116 | 6.596 | 7.116 | 6.596 | 7.204 |
Resumen Histórico BMRPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.476 | 7.206 | 6.476 | 6.92 | 2,487 | 0.12 | 1.85% |
| 1 Month | 6.66 | 7.206 | 5.99 | 6.53 | 3,390 | -0.064 | -0.96% |
| 3 Months | 6.714 | 7.53 | 5.894 | 6.63 | 4,673 | -0.118 | -1.76% |
| 6 Months | 6.444 | 7.882 | 5.894 | 6.83 | 7,631 | 0.152 | 2.36% |
| 1 Year | 6.042 | 7.882 | 5.598 | 6.79 | 11,063 | 0.554 | 9.17% |
| 3 Years | 8.19 | 10.028 | 3.122 | 6.32 | 17,874 | -1.59 | -19.46% |
| 5 Years | 4.3866 | 10.028 | 2.96 | 6.13 | 21,008 | 2.21 | 50.37% |
BMRPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 6.596 | -0.61 | -8.44% | 7.116 | 7.116 | 6.596 | 5,608 |
| 16 May 2024 | 7.204 | 0.44 | 6.57% | 6.60 | 7.206 | 6.60 | 3,961 |
| 15 May 2024 | 6.76 | -0.17 | -2.51% | 6.892 | 6.892 | 6.76 | 503 |
| 14 May 2024 | 6.934 | 0.01 | 0.14% | 6.908 | 7.0172 | 6.676 | 2,548 |
| 13 May 2024 | 6.924 | 0.42 | 6.39% | 6.984 | 7.006 | 6.924 | 2,910 |
| 10 May 2024 | 6.508 | -0.39 | -5.63% | 6.476 | 6.892 | 6.476 | 2,511 |
| 09 May 2024 | 6.896 | 0.50 | 7.82% | 6.62 | 6.896 | 6.524 | 2,409 |
| 08 May 2024 | 6.396 | -0.65 | -9.28% | 6.348 | 6.858 | 6.348 | 6,847 |
| 07 May 2024 | 7.05 | 0.13 | 1.85% | 6.41 | 7.1951 | 6.41 | 2,309 |
| 06 May 2024 | 6.922 | 0.04 | 0.61% | 6.28 | 6.922 | 6.28 | 3,021 |
| 03 May 2024 | 6.88 | 0.68 | 10.93% | 6.294 | 6.88 | 6.294 | 3,082 |
| 02 May 2024 | 6.202 | -0.61 | -8.98% | 6.778 | 6.778 | 6.202 | 1,473 |
| 01 May 2024 | 6.814 | 0.57 | 9.09% | 6.10 | 6.814 | 6.10 | 4,267 |
| 30 Abr 2024 | 6.246 | -0.09 | -1.48% | 6.26 | 6.828 | 6.246 | 1,955 |
| 29 Abr 2024 | 6.34 | 0.01 | 0.22% | 6.744 | 6.744 | 6.0852 | 2,831 |
| 26 Abr 2024 | 6.326 | 0.20 | 3.30% | 6.774 | 6.914 | 6.218 | 2,717 |
| 25 Abr 2024 | 6.124 | -0.05 | -0.84% | 6.4407 | 6.77 | 6.0157 | 10,545 |
| 24 Abr 2024 | 6.176 | -0.12 | -1.87% | 6.758 | 6.758 | 5.99 | 1,572 |
| 23 Abr 2024 | 6.294 | 0.07 | 1.12% | 6.732 | 6.846 | 6.234 | 5,341 |
| 22 Abr 2024 | 6.224 | -0.42 | -6.32% | 6.18 | 6.804 | 6.18 | 5,184 |
| 19 Abr 2024 | 6.644 | -0.13 | -1.92% | 6.66 | 6.66 | 6.09 | 1,805 |
