Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BMXMF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 96.50 | 0.00 | 0.00% | 96.50 | 96.50 | 96.50 | 0 |
| 27 Jun 2024 | 96.50 | -3.46 | -3.46% | 96.50 | 96.50 | 96.50 | 12 |
| 26 Jun 2024 | 99.96 | 0.00 | 0.00% | 99.96 | 99.96 | 99.96 | 0 |
| 25 Jun 2024 | 99.96 | 6.46 | 6.91% | 97.62 | 99.96 | 97.62 | 351 |
| 24 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 21 Jun 2024 | 93.50 | 0.00 | 0.00% | 93.50 | 93.50 | 93.50 | 0 |
| 20 Jun 2024 | 93.50 | -4.48 | -4.57% | 97.00 | 97.00 | 93.50 | 104 |
| 18 Jun 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 17 Jun 2024 | 97.98 | 0.00 | 0.00% | 97.98 | 97.98 | 97.98 | 0 |
| 14 Jun 2024 | 97.98 | -0.02 | -0.02% | 97.98 | 97.98 | 97.98 | 10 |
| 13 Jun 2024 | 98.00 | -0.24 | -0.25% | 98.00 | 98.00 | 98.00 | 12 |
| 12 Jun 2024 | 98.242 | 0.00 | 0.00% | 98.242 | 98.242 | 98.242 | 0 |
| 11 Jun 2024 | 98.242 | -5.51 | -5.31% | 98.795 | 98.795 | 98.242 | 249 |
| 10 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 0 |
| 07 Jun 2024 | 103.75 | 0.00 | 0.00% | 103.75 | 103.75 | 103.75 | 3 |
| 06 Jun 2024 | 103.75 | 1.95 | 1.92% | 103.75 | 103.75 | 103.75 | 2 |
| 05 Jun 2024 | 101.80 | 0.00 | 0.00% | 101.80 | 101.80 | 101.80 | 0 |
| 04 Jun 2024 | 101.80 | 3.05 | 3.09% | 101.80 | 101.80 | 101.80 | 574 |
| 03 Jun 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 31 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 30 May 2024 | 98.75 | 0.00 | 0.00% | 98.75 | 98.75 | 98.75 | 0 |
| 29 May 2024 | 98.75 | -3.17 | -3.11% | 98.7983 | 98.7983 | 98.75 | 60 |
| 28 May 2024 | 101.92 | 0.00 | 0.00% | 101.92 | 101.92 | 101.92 | 0 |
| 24 May 2024 | 101.92 | 0.17 | 0.17% | 101.92 | 101.92 | 101.92 | 168 |
| 23 May 2024 | 101.75 | 0.00 | 0.00% | 101.75 | 101.75 | 101.75 | 0 |
| 22 May 2024 | 101.75 | 0.54 | 0.53% | 100.25 | 101.75 | 100.25 | 185 |
| 21 May 2024 | 101.21 | 0.00 | 0.00% | 101.21 | 101.21 | 101.21 | 0 |
| 20 May 2024 | 101.21 | -0.70 | -0.69% | 101.21 | 101.21 | 101.21 | 100 |
| 17 May 2024 | 101.91 | 0.00 | 0.00% | 101.91 | 101.91 | 101.91 | 0 |
| 16 May 2024 | 101.91 | -4.54 | -4.26% | 101.91 | 101.91 | 101.91 | 60 |
| 15 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 14 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 13 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 10 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 09 May 2024 | 106.45 | 0.00 | 0.00% | 106.45 | 106.45 | 106.45 | 0 |
| 08 May 2024 | 106.45 | 0.25 | 0.23% | 106.45 | 106.45 | 106.45 | 100 |
| 07 May 2024 | 106.202 | 0.00 | 0.00% | 106.202 | 106.202 | 106.202 | 0 |
| 06 May 2024 | 106.202 | 0.00 | 0.00% | 106.202 | 106.202 | 106.202 | 0 |
| 03 May 2024 | 106.202 | 3.05 | 2.96% | 106.202 | 106.202 | 106.202 | 50 |
| 02 May 2024 | 103.15 | 0.00 | 0.00% | 103.15 | 103.15 | 103.15 | 0 |
| 01 May 2024 | 103.15 | -2.52 | -2.38% | 109.95 | 109.95 | 103.15 | 828 |
| 30 Abr 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| 29 Abr 2024 | 105.67 | 0.00 | 0.00% | 105.67 | 105.67 | 105.67 | 0 |
| 26 Abr 2024 | 105.67 | -0.02 | -0.02% | 105.67 | 105.67 | 105.67 | 56 |
| 25 Abr 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| 24 Abr 2024 | 105.69 | 0.00 | 0.00% | 105.69 | 105.69 | 105.69 | 0 |
| 23 Abr 2024 | 105.69 | 0.69 | 0.66% | 105.69 | 105.69 | 105.69 | 125 |
| 22 Abr 2024 | 105.00 | 0.00 | 0.00% | 105.00 | 105.00 | 105.00 | 0 |
| 19 Abr 2024 | 105.00 | 1.83 | 1.77% | 105.00 | 105.00 | 105.00 | 150 |
| 18 Abr 2024 | 103.1724 | -7.83 | -7.05% | 105.56 | 105.56 | 103.1724 | 221 |
| 17 Abr 2024 | 111.00 | 0.00 | 0.00% | 111.00 | 111.00 | 111.00 | 0 |
| 16 Abr 2024 | 111.00 | -0.60 | -0.54% | 111.00 | 111.00 | 111.00 | 45 |
| 15 Abr 2024 | 111.60 | 2.09 | 1.91% | 111.60 | 111.60 | 111.60 | 100 |
| 12 Abr 2024 | 109.51 | -1.74 | -1.56% | 111.75 | 111.75 | 109.51 | 185 |
| 11 Abr 2024 | 111.25 | -0.75 | -0.67% | 111.75 | 111.75 | 111.25 | 104 |
| 10 Abr 2024 | 112.00 | -3.25 | -2.82% | 112.00 | 112.00 | 111.75 | 119 |
| 09 Abr 2024 | 115.25 | 12.41 | 12.06% | 115.25 | 115.25 | 115.25 | 12 |
| 08 Abr 2024 | 102.845 | 0.00 | 0.00% | 102.845 | 102.845 | 102.845 | 0 |
| 05 Abr 2024 | 102.845 | -3.16 | -2.98% | 102.845 | 102.845 | 102.845 | 4 |
| 04 Abr 2024 | 106.00 | -2.55 | -2.35% | 106.00 | 106.00 | 106.00 | 9 |
| 03 Abr 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 02 Abr 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
| 01 Abr 2024 | 108.55 | 0.00 | 0.00% | 108.55 | 108.55 | 108.55 | 0 |
