Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.34 | 3.34 | 3.34 | 32368 | 3.34 | CS |
| 4 | 0 | 0 | 3.34 | 3.34 | 3.34 | 32368 | 3.34 | CS |
| 12 | -0.11 | -3.1884057971 | 3.45 | 3.45 | 2.85 | 7460 | 3.27959495 | CS |
| 26 | 0.53 | 18.8612099644 | 2.81 | 3.45 | 2.81 | 7765 | 3.19175267 | CS |
| 52 | 0.94 | 39.1666666667 | 2.4 | 3.45 | 2.3018 | 27240 | 2.81454267 | CS |
| 156 | -0.395 | -10.5756358768 | 3.735 | 4.28 | 2.3018 | 16868 | 3.09097932 | CS |
| 260 | -0.23 | -6.44257703081 | 3.57 | 4.28 | 2.3018 | 19786 | 3.02178503 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1736806920 | 3.34 | 0 | 0.00 | 3.34 | 3.34 | 3.34 | 0 |
| 1736547720 | 3.34 | 0.19 | 6.03 | 3.34 | 3.34 | 3.34 | 32368 |
| 1736375340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736288940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1736202540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735943340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735856940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735684140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735597740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735338540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735252140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1735079340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734992940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734733740 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734647340 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734560940 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734474540 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734388140 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1734128940 | 3.15 | 0.3 | 10.53 | 3.15 | 3.15 | 3.15 | 150 |
| 1734042480 | 2.85 | -0.5 | -14.93 | 3.15 | 3.2 | 2.85 | 5433 |
| 1733955600 | 3.35 | 0 | 0.00 | 3.35 | 3.35 | 3.35 | 0 |
| 1733869200 | 3.35 | 0.13 | 3.88 | 3.35 | 3.35 | 3.35 | 5627 |
| 1733783280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1733524080 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1733437680 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1733351280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1733264880 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1733178480 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732919280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732746480 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732660080 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732573680 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732314480 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732228080 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732141680 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1732055280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731968880 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731709680 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731623280 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731536880 | 3.225 | 0 | 0.00 | 3.225 | 3.225 | 3.225 | 0 |
| 1731450480 | 3.225 | -0.23 | -6.52 | 3.225 | 3.225 | 3.225 | 886 |
| 1731364140 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1731104940 | 3.45 | 0 | 0.00 | 3.45 | 3.45 | 3.45 | 0 |
| 1731018540 | 3.45 | 0.21 | 6.32 | 3.45 | 3.45 | 3.45 | 296 |
| 1730903400 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1730817000 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1730730600 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1730471400 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1730385000 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1730298600 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1730212200 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1730125800 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729866600 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729780200 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729693800 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729607400 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729521000 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729261800 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729175400 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729089000 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1729002600 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
| 1728916200 | 3.245 | 0 | 0.00 | 3.245 | 3.245 | 3.245 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
