Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| iShares V PLC S&P US Banks UCITS ETF (PK) | BNKSF | OTCMarkets | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 5.8205 | 19:00:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 5.8205 | 5.8205 |
Resumen Histórico BNKSF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BNKSF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 5.8205 | 0.00 | 0.00% | 5.8205 | 5.8205 | 5.8205 | 0 |
| 25 Jul 2024 | 5.8205 | 0.00 | 0.00% | 5.8205 | 5.8205 | 5.8205 | 0 |
| 24 Jul 2024 | 5.8205 | 0.00 | 0.00% | 5.8205 | 5.8205 | 5.8205 | 0 |
| 23 Jul 2024 | 5.8205 | 0.00 | 0.00% | 5.8205 | 5.8205 | 5.8205 | 0 |
| 22 Jul 2024 | 5.8205 | 0.00 | 0.00% | 5.8205 | 5.8205 | 5.8205 | 0 |
| 19 Jul 2024 | 5.8205 | 0.00 | 0.00% | 5.8205 | 5.8205 | 5.8205 | 0 |
| 18 Jul 2024 | 5.8205 | 0.00 | 0.00% | 5.8205 | 5.8205 | 5.8205 | 0 |
| 17 Jul 2024 | 5.8205 | 0.60 | 11.50% | 5.8205 | 5.8205 | 5.8205 | 496 |
| 16 Jul 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 15 Jul 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 12 Jul 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 11 Jul 2024 | 5.22 | 0.00 | 0.00% | 5.22 | 5.22 | 5.22 | 0 |
| 10 Jul 2024 | 5.22 | 0.00 | 0.10% | 5.22 | 5.22 | 5.22 | 2,800 |
| 09 Jul 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0 |
| 08 Jul 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0 |
| 05 Jul 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0 |
| 03 Jul 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0 |
| 02 Jul 2024 | 5.215 | 0.00 | 0.00% | 5.215 | 5.215 | 5.215 | 0 |
| 01 Jul 2024 | 5.215 | 0.14 | 2.84% | 5.215 | 5.215 | 5.215 | 4,400 |
| 28 Jun 2024 | 5.0711 | 0.00 | 0.00% | 5.0711 | 5.0711 | 5.0711 | 0 |
| 27 Jun 2024 | 5.0711 | -0.13 | -2.59% | 5.0801 | 5.0801 | 5.0711 | 9,974 |
