US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
ETFs
Estados Unidos
USOTC
iShares V PLC S&P US Banks UCITS ETF (PK) (BNKSF)
iShares V PLC S&P US Banks UCITS ETF (PK) (BNKSF) Histórico

BNKSF iShares V PLC S&P US Banks UCITS ETF (PK)

5.8205

0.00 (0.00%)

25 Jul 2024 - Cerrado

Retrasado por 15 minutos

BNKSF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jul 2024	5.8205	0.00	0.00%	5.8205	5.8205	5.8205	0
25 Jul 2024	5.8205	0.00	0.00%	5.8205	5.8205	5.8205	0
24 Jul 2024	5.8205	0.00	0.00%	5.8205	5.8205	5.8205	0
23 Jul 2024	5.8205	0.00	0.00%	5.8205	5.8205	5.8205	0
22 Jul 2024	5.8205	0.00	0.00%	5.8205	5.8205	5.8205	0
19 Jul 2024	5.8205	0.00	0.00%	5.8205	5.8205	5.8205	0
18 Jul 2024	5.8205	0.00	0.00%	5.8205	5.8205	5.8205	0
17 Jul 2024	5.8205	0.60	11.50%	5.8205	5.8205	5.8205	496
16 Jul 2024	5.22	0.00	0.00%	5.22	5.22	5.22	0
15 Jul 2024	5.22	0.00	0.00%	5.22	5.22	5.22	0
12 Jul 2024	5.22	0.00	0.00%	5.22	5.22	5.22	0
11 Jul 2024	5.22	0.00	0.00%	5.22	5.22	5.22	0
10 Jul 2024	5.22	0.00	0.10%	5.22	5.22	5.22	2,800
09 Jul 2024	5.215	0.00	0.00%	5.215	5.215	5.215	0
08 Jul 2024	5.215	0.00	0.00%	5.215	5.215	5.215	0
05 Jul 2024	5.215	0.00	0.00%	5.215	5.215	5.215	0
03 Jul 2024	5.215	0.00	0.00%	5.215	5.215	5.215	0
02 Jul 2024	5.215	0.00	0.00%	5.215	5.215	5.215	0
01 Jul 2024	5.215	0.14	2.84%	5.215	5.215	5.215	4,400
28 Jun 2024	5.0711	0.00	0.00%	5.0711	5.0711	5.0711	0
27 Jun 2024	5.0711	-0.13	-2.59%	5.0801	5.0801	5.0711	9,974
26 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
25 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
24 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
21 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
20 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
18 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
17 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
14 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
13 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
12 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
11 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
10 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
07 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	1
06 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
05 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
04 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
03 Jun 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
31 May 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
30 May 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
29 May 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
28 May 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
24 May 2024	5.2057	0.00	0.00%	5.2057	5.2057	5.2057	0
23 May 2024	5.2057	0.30	6.11%	5.2032	5.2057	5.2032	1,524
22 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
21 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
20 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
17 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
16 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
15 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
14 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
13 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
10 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
09 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
08 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
07 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
06 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
03 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
02 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
01 May 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
30 Abr 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0
29 Abr 2024	4.9058	0.00	0.00%	4.9058	4.9058	4.9058	0

iShares V PLC S&P US Ban... (PK)

XS2828686951 20260116 0....

Bofa Finance Llc Issuer ...

Bbg Ventures Iv

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones