Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BNPQF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 62.02 | -1.83 | -2.87% | 61.50 | 62.02 | 61.50 | 322,849 |
| 13 Jun 2024 | 63.85 | -3.47 | -5.15% | 63.88 | 63.88 | 63.85 | 42,477 |
| 12 Jun 2024 | 67.315 | 2.12 | 3.24% | 67.315 | 67.315 | 67.315 | 5,400 |
| 11 Jun 2024 | 65.20 | -4.35 | -6.25% | 65.20 | 65.20 | 65.20 | 233 |
| 10 Jun 2024 | 69.55 | -2.21 | -3.08% | 69.55 | 69.55 | 69.55 | 707 |
| 07 Jun 2024 | 71.76 | 0.00 | 0.00% | 71.76 | 71.76 | 71.76 | 27 |
| 06 Jun 2024 | 71.76 | -0.23 | -0.32% | 71.76 | 71.76 | 71.76 | 1,916 |
| 05 Jun 2024 | 71.99 | 0.15 | 0.21% | 71.99 | 71.99 | 71.99 | 182 |
| 04 Jun 2024 | 71.842 | -1.64 | -2.23% | 71.842 | 71.842 | 71.842 | 270 |
| 03 Jun 2024 | 73.48 | 0.00 | 0.00% | 73.48 | 73.48 | 73.48 | 0 |
| 31 May 2024 | 73.48 | 0.63 | 0.86% | 73.48 | 73.48 | 73.48 | 439 |
| 30 May 2024 | 72.85 | -1.07 | -1.44% | 72.875 | 72.875 | 72.85 | 541 |
| 29 May 2024 | 73.916 | 1.30 | 1.79% | 73.916 | 73.916 | 73.916 | 5,255 |
| 28 May 2024 | 72.615 | 1.16 | 1.63% | 74.56 | 74.56 | 72.615 | 1,361 |
| 24 May 2024 | 71.45 | -0.96 | -1.33% | 72.022 | 72.022 | 71.45 | 5,382 |
| 23 May 2024 | 72.41 | 0.00 | 0.00% | 72.41 | 72.41 | 72.41 | 0 |
| 22 May 2024 | 72.41 | -2.69 | -3.58% | 73.805 | 73.805 | 72.41 | 3,661 |
| 21 May 2024 | 75.10 | -4.16 | -5.25% | 75.10 | 75.10 | 75.10 | 493 |
| 20 May 2024 | 79.26 | 0.27 | 0.34% | 80.28 | 80.28 | 79.065 | 3,017 |
| 17 May 2024 | 78.9949 | 2.07 | 2.70% | 77.953 | 78.9949 | 77.953 | 807 |
| 16 May 2024 | 76.92 | -1.55 | -1.98% | 78.1975 | 78.37 | 76.92 | 1,148 |
| 15 May 2024 | 78.472 | 2.00 | 2.62% | 78.00 | 78.472 | 78.00 | 634 |
| 14 May 2024 | 76.47 | 0.00 | 0.00% | 76.47 | 76.47 | 76.47 | 0 |
| 13 May 2024 | 76.47 | -0.03 | -0.04% | 77.65 | 77.65 | 76.47 | 5,533 |
| 10 May 2024 | 76.50 | 1.45 | 1.93% | 76.50 | 76.50 | 76.50 | 308 |
| 09 May 2024 | 75.05 | 0.00 | 0.00% | 75.05 | 75.05 | 75.05 | 0 |
| 08 May 2024 | 75.05 | -1.16 | -1.52% | 74.45 | 75.05 | 74.45 | 437 |
| 07 May 2024 | 76.21 | 3.12 | 4.27% | 76.21 | 76.21 | 76.21 | 825 |
| 06 May 2024 | 73.086 | -0.11 | -0.16% | 73.086 | 73.086 | 73.086 | 231 |
| 03 May 2024 | 73.20 | 1.08 | 1.50% | 72.84 | 73.20 | 72.84 | 404 |
| 02 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
| 01 May 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 0 |
| 30 Abr 2024 | 72.12 | 0.00 | 0.00% | 72.12 | 72.12 | 72.12 | 83 |
| 29 Abr 2024 | 72.12 | -0.93 | -1.27% | 72.12 | 72.12 | 72.12 | 225 |
| 26 Abr 2024 | 73.05 | 1.36 | 1.89% | 72.564 | 73.05 | 72.00 | 848 |
| 25 Abr 2024 | 71.694 | 1.24 | 1.77% | 73.00 | 73.00 | 71.694 | 779 |
| 24 Abr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| 23 Abr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| 22 Abr 2024 | 70.45 | 0.00 | 0.00% | 70.45 | 70.45 | 70.45 | 0 |
| 19 Abr 2024 | 70.45 | 1.89 | 2.76% | 70.45 | 70.45 | 70.45 | 1,779 |
| 18 Abr 2024 | 68.558 | 0.00 | 0.00% | 68.558 | 68.558 | 68.558 | 0 |
| 17 Abr 2024 | 68.558 | 0.60 | 0.88% | 68.558 | 68.558 | 68.558 | 403 |
| 16 Abr 2024 | 67.96 | -2.09 | -2.98% | 67.96 | 67.96 | 67.96 | 397 |
| 15 Abr 2024 | 70.05 | -0.55 | -0.78% | 70.05 | 70.05 | 70.05 | 119 |
| 12 Abr 2024 | 70.60 | 0.00 | 0.00% | 70.60 | 70.60 | 70.60 | 0 |
| 11 Abr 2024 | 70.60 | -2.16 | -2.97% | 69.534 | 70.60 | 69.534 | 4,748 |
| 10 Abr 2024 | 72.76 | 0.00 | 0.00% | 72.76 | 72.76 | 72.76 | 0 |
| 09 Abr 2024 | 72.76 | -0.24 | -0.33% | 73.09 | 73.09 | 72.76 | 3,104 |
| 08 Abr 2024 | 73.00 | 0.80 | 1.11% | 73.00 | 73.00 | 73.00 | 774 |
| 05 Abr 2024 | 72.20 | 0.00 | 0.00% | 72.20 | 72.20 | 72.20 | 0 |
| 04 Abr 2024 | 72.20 | 0.75 | 1.05% | 72.60 | 72.60 | 72.20 | 528 |
| 03 Abr 2024 | 71.45 | 1.00 | 1.42% | 71.25 | 71.45 | 71.25 | 1,597 |
| 02 Abr 2024 | 70.45 | -0.55 | -0.77% | 70.80 | 70.80 | 70.45 | 516 |
| 01 Abr 2024 | 70.998 | 0.00 | 0.00% | 70.998 | 70.998 | 70.998 | 0 |
| 28 Mar 2024 | 70.998 | 1.00 | 1.43% | 72.53 | 72.53 | 70.95 | 3,490 |
| 27 Mar 2024 | 70.00 | 1.81 | 2.65% | 70.00 | 70.00 | 70.00 | 408 |
| 26 Mar 2024 | 68.19 | 0.00 | 0.00% | 68.19 | 68.19 | 68.19 | 0 |
| 25 Mar 2024 | 68.19 | 0.81 | 1.21% | 67.90 | 68.19 | 67.612 | 1,205 |
| 22 Mar 2024 | 67.376 | -0.61 | -0.90% | 69.532 | 69.532 | 67.376 | 504 |
| 21 Mar 2024 | 67.985 | 0.44 | 0.64% | 67.985 | 67.985 | 67.985 | 458 |
| 20 Mar 2024 | 67.55 | 0.00 | 0.00% | 67.55 | 67.55 | 67.55 | 0 |
| 19 Mar 2024 | 67.55 | 0.75 | 1.12% | 67.55 | 67.55 | 67.55 | 581 |
| 18 Mar 2024 | 66.80 | 1.44 | 2.20% | 66.80 | 66.80 | 66.80 | 346 |
