Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.77 | -1.77296799447 | 43.43 | 44.9 | 42.66 | 152707 | 43.73382588 | DR |
| 4 | -0.1299 | -0.303576311232 | 42.7899 | 44.932 | 42.31 | 139813 | 43.89763748 | DR |
| 12 | -0.26 | -0.605778191985 | 42.92 | 46.9 | 34.76 | 267498 | 41.42250274 | DR |
| 26 | 13.04 | 44.0243079001 | 29.62 | 46.9 | 29.33 | 324365 | 38.11611017 | DR |
| 52 | 10.77 | 33.7723424271 | 31.89 | 46.9 | 28.93 | 294631 | 35.76000639 | DR |
| 156 | 16.55 | 63.3856759862 | 26.11 | 46.9 | 20.19 | 294950 | 30.99539262 | DR |
| 260 | 23.13 | 118.433179724 | 19.53 | 46.9 | 16.78 | 316542 | 29.99854163 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1750454700 | 42.66 | -1.22 | -2.78 | 43.15 | 43.88 | 42.66 | 187605 |
| 1750281840 | 43.88 | 0.54 | 1.25 | 43.81 | 44.22 | 43.51 | 170110 |
| 1750195740 | 43.34 | -1.26 | -2.83 | 44.14 | 44.14 | 43.32 | 230237 |
| 1750109100 | 44.6 | 1.27 | 2.93 | 44.76 | 44.9 | 44.53 | 118744 |
| 1749849720 | 43.33 | -1.06 | -2.38 | 43.43 | 43.6 | 43.155 | 91736 |
| 1749763680 | 44.385 | 0.66 | 1.50 | 44.29 | 44.62 | 44.18 | 121132 |
| 1749677220 | 43.73 | 0.12 | 0.28 | 43.59 | 43.95 | 43.434 | 125674 |
| 1749590400 | 43.61 | -1.17 | -2.61 | 44.18 | 44.1875 | 43.445 | 81248 |
| 1749504420 | 44.78 | 0.3 | 0.67 | 44.64 | 44.932 | 44.64 | 99837 |
| 1749244980 | 44.48 | 0.31 | 0.70 | 44.5001 | 44.73 | 44.41 | 133948 |
| 1749158580 | 44.17 | 0.38 | 0.87 | 44.1601 | 44.43 | 44.12 | 103792 |
| 1749072480 | 43.79 | -0.29 | -0.65 | 43.69 | 43.895 | 43.58 | 110711 |
| 1748985600 | 44.075 | -0.11 | -0.24 | 43.9699 | 44.14 | 43.66 | 98947 |
| 1748899200 | 44.18 | 0.21 | 0.48 | 43.7 | 44.26 | 43.45 | 307557 |
| 1748640240 | 43.97 | 0.27 | 0.61 | 43.9299 | 44.02 | 43.49 | 162360 |
| 1748553720 | 43.705 | 0.45 | 1.03 | 44.06 | 44.06 | 43.53 | 132378 |
| 1748467740 | 43.26 | -0.77 | -1.75 | 43.63 | 43.69 | 43.23 | 130073 |
| 1748381100 | 44.03 | 0.78 | 1.80 | 44.34 | 44.34 | 43.89 | 113335 |
| 1748035500 | 43.25 | -0.6 | -1.37 | 42.7899 | 43.28 | 42.31 | 184810 |
| 1747949340 | 43.85 | 0.25 | 0.57 | 43.75 | 43.94 | 43.6 | 102408 |
| 1747862760 | 43.6 | -0.35 | -0.80 | 44.5799 | 44.58 | 43.6 | 200389 |
| 1747776180 | 43.95 | 0.34 | 0.78 | 43.99 | 44.19 | 43.72 | 156278 |
| 1747689900 | 43.61 | 1.58 | 3.76 | 43.0799 | 43.61 | 42.85 | 262906 |
| 1747430400 | 42.03 | -2.55 | -5.72 | 42.44 | 42.44 | 41.51 | 232889 |
| 1747344000 | 44.58 | -0.41 | -0.91 | 44.9699 | 45.15 | 44.52 | 239394 |
| 1747257600 | 44.99 | 0.7 | 1.58 | 44.3501 | 46.9 | 44.35 | 192692 |
| 1747171560 | 44.29 | 0.18 | 0.41 | 44.04 | 44.46 | 43.75 | 291028 |
| 1747084860 | 44.11 | 0.54 | 1.24 | 44.27 | 44.35 | 43.74 | 262061 |
| 1746825600 | 43.57 | 0.42 | 0.97 | 43.58 | 43.68 | 43.4675 | 182969 |
| 1746739740 | 43.15 | -0.05 | -0.12 | 43.41 | 43.53 | 43.15 | 321673 |
| 1746653160 | 43.2 | 0.09 | 0.21 | 43.22 | 43.43 | 43 | 299878 |
| 1746566880 | 43.11 | -0.19 | -0.44 | 43.0999 | 43.33 | 43 | 233272 |
| 1746480000 | 43.3 | -0.3 | -0.69 | 43.3999 | 43.52 | 43.3 | 201338 |
| 1746221220 | 43.6 | 1.27 | 3.00 | 43.39 | 43.624 | 42.87 | 419254 |
| 1746134940 | 42.33 | 0.13 | 0.31 | 43.08 | 43.08 | 41.34 | 236815 |
| 1746048480 | 42.2 | -0.57 | -1.33 | 41.84 | 42.47 | 41.72 | 251437 |
| 1745962020 | 42.77 | 0.3 | 0.71 | 42.7401 | 42.87 | 42.51 | 451499 |
| 1745875680 | 42.47 | 0.86 | 2.07 | 42.36 | 42.47 | 42.13 | 354589 |
| 1745616480 | 41.61 | 0.2 | 0.48 | 41.3599 | 41.71 | 41.24 | 133881 |
| 1745529840 | 41.41 | -0.56 | -1.33 | 41.04 | 41.45 | 40.75 | 212406 |
| 1745443560 | 41.97 | 0.81 | 1.97 | 42.18 | 42.45 | 41.7 | 290593 |
| 1745357340 | 41.16 | 1.36 | 3.42 | 40.8101 | 41.41 | 40.68 | 222365 |
| 1745270400 | 39.8 | -0.51 | -1.27 | 39.84 | 41.5 | 39.34 | 296993 |
| 1744925340 | 40.31 | 0.05 | 0.12 | 39.9585 | 40.62 | 39.88 | 306323 |
| 1744838940 | 40.26 | 0.39 | 0.98 | 40.19 | 40.75 | 40.15 | 672311 |
| 1744752360 | 39.87 | 0.91 | 2.34 | 39.74 | 40.09 | 39.65 | 230309 |
| 1744666140 | 38.96 | 0.73 | 1.91 | 38.9 | 39.21 | 38.63 | 334548 |
| 1744406940 | 38.23 | 0.13 | 0.34 | 36.6301 | 38.59 | 36.6301 | 493769 |
| 1744320120 | 38.1 | -0.66 | -1.70 | 38.12 | 38.18 | 37.02 | 777252 |
| 1744234140 | 38.76 | 3.42 | 9.68 | 35.11 | 39.26 | 34.76 | 847936 |
| 1744147740 | 35.34 | -0.97 | -2.67 | 37.1901 | 37.24 | 34.77 | 492761 |
| 1744061220 | 36.31 | -0.94 | -2.52 | 36.09 | 37.8 | 35.5 | 555590 |
| 1743802020 | 37.25 | -3.33 | -8.21 | 38.2 | 38.36 | 37.14 | 568659 |
| 1743715440 | 40.58 | -1.75 | -4.13 | 41.19 | 41.4 | 40.52 | 208979 |
| 1743629040 | 42.33 | -0.14 | -0.33 | 41.58 | 42.341 | 41.38 | 193925 |
| 1743542640 | 42.47 | 0.71 | 1.70 | 42.05 | 42.71 | 41.69 | 445995 |
| 1743456180 | 41.76 | -0.75 | -1.76 | 41.7 | 41.84 | 41.36 | 196612 |
| 1743197340 | 42.51 | -0.57 | -1.32 | 42.92 | 42.93 | 42.32 | 449983 |
| 1743110880 | 43.08 | -0.01 | -0.02 | 43.16 | 43.34 | 42.892 | 112702 |
| 1743024540 | 43.09 | -1.07 | -2.42 | 43.4301 | 43.76 | 42.98 | 368161 |
| 1742938140 | 44.16 | 1.18 | 2.75 | 43.84 | 44.29 | 43.74 | 384786 |
| 1742851200 | 42.98 | -0.16 | -0.37 | 43.4399 | 43.48 | 42.74 | 273040 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
