ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

BNPQY BNP Paribas (QX)

37.27
0.61933 (1.69%)
17 May 2024 - Cerrado
Retrasado por 15 minutos

BNPQY Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 May 2024 37.27 -1.87 -4.78% 38.06 38.85 37.09 156,487
16 May 2024 39.1418 0.19 0.49% 39.04 39.32 38.78 120,405
15 May 2024 38.95 0.15 0.39% 38.99 39.09 38.79 154,607
14 May 2024 38.80 -0.11 -0.28% 38.67 38.99 38.52 178,816
13 May 2024 38.91 0.46 1.21% 38.41 38.91 38.41 99,211
10 May 2024 38.445 0.22 0.56% 38.45 38.61 38.25 100,881
09 May 2024 38.23 0.56 1.50% 37.82 38.23 37.82 76,415
08 May 2024 37.665 0.20 0.53% 37.23 37.68 37.19 73,983
07 May 2024 37.468 0.54 1.46% 37.45 37.60 37.3811 86,663
06 May 2024 36.93 0.44 1.21% 36.74 36.93 36.69 72,342
03 May 2024 36.49 0.15 0.41% 36.56 36.62 36.23 80,797
02 May 2024 36.34 0.34 0.94% 36.23 36.41 36.06 97,808
01 May 2024 36.00 0.00 0.00% 36.00 36.587 34.97 83,082
30 Abr 2024 36.00 -0.23 -0.63% 36.20 36.31 35.95 168,958
29 Abr 2024 36.23 0.35 0.98% 36.16 36.39 36.07 126,615
26 Abr 2024 35.88 -0.92 -2.50% 36.18 36.52 35.59 141,246
25 Abr 2024 36.80 0.30 0.82% 36.43 36.96 36.148 151,247
24 Abr 2024 36.50 0.04 0.11% 36.1301 36.52 35.99 94,089
23 Abr 2024 36.46 0.88 2.47% 36.00 36.49 35.99 90,532
22 Abr 2024 35.58 0.73 2.09% 35.4199 35.79 35.29 96,757
19 Abr 2024 34.85 0.24 0.69% 34.82 35.07 34.71 81,009
18 Abr 2024 34.61 0.36 1.05% 34.59 34.996 34.57 101,503
17 Abr 2024 34.25 0.17 0.50% 34.41 34.59 34.0109 183,725
16 Abr 2024 34.08 -0.65 -1.87% 34.1301 34.132 33.77 501,473
15 Abr 2024 34.73 0.09 0.26% 35.27 35.39 34.68 163,519
12 Abr 2024 34.64 -0.66 -1.87% 34.77 35.23 34.61 134,004
11 Abr 2024 35.30 -0.51 -1.42% 35.44 35.46 34.71 130,338
10 Abr 2024 35.81 -0.50 -1.38% 35.71 36.08 35.5699 109,805
09 Abr 2024 36.31 -0.11 -0.30% 36.561 36.62 36.11 97,196
08 Abr 2024 36.42 0.36 1.00% 36.3801 36.477 36.256 226,909
05 Abr 2024 36.06 0.26 0.71% 35.79 36.13 35.71 271,959
04 Abr 2024 35.805 -0.15 -0.40% 36.6399 36.68 35.79 489,050
03 Abr 2024 35.95 0.75 2.13% 35.88 36.17 35.86 543,285
02 Abr 2024 35.20 -0.35 -0.98% 35.27 35.49 35.115 102,495
01 Abr 2024 35.55 -0.19 -0.53% 34.7101 35.85 34.7101 162,275
28 Mar 2024 35.74 0.60 1.71% 35.53 35.76 35.41 272,092
27 Mar 2024 35.14 0.33 0.95% 35.1001 35.34 34.91 461,364
26 Mar 2024 34.81 0.82 2.41% 34.74 34.91 34.68 220,315
25 Mar 2024 33.99 -0.01 -0.03% 33.95 34.05 33.83 243,903
22 Mar 2024 34.00 -0.01 -0.03% 34.20 34.222 33.93 144,549
21 Mar 2024 34.01 -0.05 -0.15% 33.84 34.21 33.84 121,655
20 Mar 2024 34.06 0.49 1.46% 33.3201 34.06 33.32 102,020
19 Mar 2024 33.57 0.11 0.33% 33.73 33.8125 33.56 130,277
18 Mar 2024 33.46 0.03 0.09% 33.46 33.48 33.3225 161,737
15 Mar 2024 33.43 0.74 2.26% 33.02 33.49 33.02 110,744
14 Mar 2024 32.69 -0.63 -1.89% 33.14 33.22 32.60 105,908
13 Mar 2024 33.32 0.69 2.11% 33.53 33.65 33.22 219,972
12 Mar 2024 32.63 0.17 0.52% 32.70 32.76 32.55 106,693
11 Mar 2024 32.46 0.28 0.87% 32.18 32.46 32.17 225,846
08 Mar 2024 32.18 0.24 0.75% 32.27 32.40 32.09 215,280
07 Mar 2024 31.94 0.74 2.37% 31.62 32.05 31.62 269,608
06 Mar 2024 31.20 0.20 0.65% 31.34 31.39 31.10 377,953
05 Mar 2024 31.00 -0.05 -0.16% 30.90 31.17 30.87 96,433
04 Mar 2024 31.05 0.55 1.80% 30.98 31.16 30.78 196,465
01 Mar 2024 30.50 0.54 1.80% 30.46 30.50 30.17 137,043
29 Feb 2024 29.96 -0.02 -0.07% 30.16 30.16 29.88 365,058
28 Feb 2024 29.98 -0.22 -0.73% 29.85 30.092 29.83 517,344
27 Feb 2024 30.20 0.23 0.77% 30.01 30.20 29.96 118,486
26 Feb 2024 29.97 -0.59 -1.93% 30.01 30.10 29.85 132,047
23 Feb 2024 30.56 0.15 0.49% 30.6599 30.68 30.426 90,124
22 Feb 2024 30.41 0.17 0.56% 30.4401 30.48 30.24 184,535
21 Feb 2024 30.24 0.36 1.20% 30.12 30.32 30.08 261,739
20 Feb 2024 29.88 0.69 2.36% 29.74 29.98 29.74 272,107

Su Consulta Reciente

Delayed Upgrade Clock