US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

BNTGF Brenntag SE (PK)

80.13

0.00 (0.00%)

22 May 2024 - Cerrado

Retrasado por 15 minutos

BNTGF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
21 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
20 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
17 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
16 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
15 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
14 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
13 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
10 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
09 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
08 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
07 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
06 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
03 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
02 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
01 May 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
30 Abr 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
29 Abr 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
26 Abr 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
25 Abr 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
24 Abr 2024	80.13	0.00	0.00%	80.13	80.13	80.13	0
23 Abr 2024	80.13	0.12	0.15%	80.26	80.26	80.13	425
22 Abr 2024	80.01	0.00	0.00%	80.01	80.01	80.01	0
19 Abr 2024	80.01	0.00	0.00%	80.01	80.01	80.01	0
18 Abr 2024	80.01	0.00	0.00%	80.01	80.01	80.01	0
17 Abr 2024	80.01	-4.43	-5.25%	80.01	80.01	80.01	2,724
16 Abr 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
15 Abr 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
12 Abr 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
11 Abr 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
10 Abr 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
09 Abr 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
08 Abr 2024	84.4425	0.00	0.00%	84.4425	84.4425	84.4425	0
05 Abr 2024	84.4425	0.67	0.80%	85.14	85.14	84.4425	12
04 Abr 2024	83.775	-2.46	-2.85%	83.775	83.775	83.775	3
03 Abr 2024	86.23	0.00	0.00%	86.23	86.23	86.23	0
02 Abr 2024	86.23	0.00	0.00%	86.23	86.23	86.23	0
01 Abr 2024	86.23	0.00	0.00%	86.23	86.23	86.23	2
28 Mar 2024	86.233	0.00	0.00%	86.233	86.233	86.233	0
27 Mar 2024	86.233	0.00	0.00%	86.233	86.233	86.233	0
26 Mar 2024	86.233	0.00	0.00%	86.233	86.233	86.233	0
25 Mar 2024	86.233	0.00	0.00%	86.233	86.233	86.233	0
22 Mar 2024	86.233	-0.51	-0.58%	85.57	86.233	85.48	188
21 Mar 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
20 Mar 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
19 Mar 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
18 Mar 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
15 Mar 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
14 Mar 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
13 Mar 2024	86.74	0.00	0.00%	86.74	86.74	86.74	0
12 Mar 2024	86.74	-1.54	-1.74%	86.74	86.74	86.74	491
11 Mar 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
08 Mar 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
07 Mar 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
06 Mar 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
05 Mar 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
04 Mar 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
01 Mar 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
29 Feb 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
28 Feb 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
27 Feb 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
26 Feb 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
23 Feb 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0
22 Feb 2024	88.275	0.00	0.00%	88.275	88.275	88.275	0

unification.com/xfund

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones