Datos Histórico Bank Idaho Holding Company (QX) - BOID

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0.9	2.66272189349	33.8	34.7	33.8	500	34.35296469	CS
4	0.7	2.05882352941	34	34.7	33.8	416	34.31858088	CS
12	3.2	10.1587301587	31.5	34.7	31.33	1681	33.1821389	CS
26	6.6	23.487544484	28.1	34.7	28	2284	30.25896605	CS
52	5.95	20.6956521739	28.75	34.7	27.5	2841	29.21146068	CS
156	3.55	11.3964686998	31.15	34.7	25	2259	28.62059865	CS
260	9.85	39.6378269618	24.85	36	16.8	1998	27.26501122	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1736202360	34.5	0.5	1.47	34.4875	34.5	34.4875	1100
1735943100	34	0	0.00	34	34	34	0
1735856700	34	0.2	0.59	33.9	34	33.9	300
1735683960	33.8	-0.2	-0.59	33.8	33.8	33.8	101
1735597200	34	0	0.00	34	34	34	0
1735338000	34	0.65	1.95	34	34	34	162
1735251900	33.35	0	0.00	33.35	33.35	33.35	0
1735079100	33.35	0	0.00	33.35	33.35	33.35	0
1734992700	33.35	0	0.00	33.35	33.35	33.35	0
1734733500	33.35	0	0.00	33.35	33.35	33.35	0
1734647100	33.35	0	0.00	33.35	33.35	33.35	0
1734560700	33.35	0	0.00	33.35	33.35	33.35	0
1734474300	33.35	0	0.00	33.35	33.35	33.35	0
1734387900	33.35	0	0.00	33.35	33.35	33.35	0
1734128700	33.35	0	0.00	33.35	33.35	33.35	0
1734042300	33.35	0	0.00	33.35	33.35	33.35	0
1733955900	33.35	0	0.00	33.35	33.35	33.35	0
1733869500	33.35	0	0.00	33.35	33.35	33.35	0
1733783100	33.35	0	0.00	33.35	33.35	33.35	0
1733523900	33.35	0	0.00	33.35	33.35	33.35	0
1733437500	33.35	0	0.00	33.35	33.35	33.35	0
1733351100	33.35	0	0.00	33.35	33.35	33.35	0
1733264700	33.35	0	0.00	33.35	33.35	33.35	0
1733178300	33.35	0	0.00	33.35	33.35	33.35	0
1732919100	33.35	0	0.00	33.35	33.35	33.35	0
1732746300	33.35	0	0.00	33.35	33.35	33.35	0
1732659900	33.35	0	0.00	33.35	33.35	33.35	0
1732573500	33.35	0	0.00	33.35	33.35	33.35	0
1732314300	33.35	0	0.00	33.35	33.35	33.35	0
1732227900	33.35	0.1	0.30	33.25	33.35	33.25	1300
1732141440	33.25	0	0.00	33.25	33.25	33.25	0
1732055040	33.25	0	0.00	33.25	33.25	33.25	0
1731968640	33.25	-0.25	-0.75	33.25	33.25	33.25	414
1731709560	33.5	0	0.00	33.5	33.5	33.5	0
1731623160	33.5	0	0.00	33.5	33.5	33.5	0
1731536760	33.5	0.5	1.52	33.5	33.5	33.5	300
1731450480	33	-0.5	-1.49	33.1	33.1	33	1190
1731363600	33.5	0	0.00	33.5	33.5	33.5	3874
1731104400	33.5	0	0.00	33.5	33.5	33.5	0
1731018000	33.5	0	0.00	33.5	33.5	33.5	0
1730931600	33.5	0.5	1.52	33.5	33.5	33.5	100
1730841900	33	0	0.00	33	33	33	0
1730755500	33	0	0.00	33	33	33	0
1730496300	33	0	0.00	33	33	33	0
1730409900	33	0	0.00	33	33	33	0
1730323500	33	0	0.00	33	33	33	0
1730237100	33	0	0.00	33	33	33	0
1730150700	33	0	0.00	33	33	33	0
1729891500	33	0.51	1.57	33	33	33	10155
1729804800	32.49	0	0.00	32.49	32.49	32.49	0
1729718400	32.49	0	0.00	32.49	32.49	32.49	0
1729632000	32.49	0	0.00	32.49	32.49	32.49	0
1729545600	32.49	0	0.00	32.49	32.49	32.49	0
1729286400	32.49	-0.51	-1.55	32.5	32.5	31.33	1779
1729200360	33	0	0.00	33	33	33	0
1729113960	33	0	0.00	31.5	33	31.5	1082
1729027620	33	0	0.00	33	33	33	0
1728941220	33	0	0.00	33	33	33	100
1728681900	33	0.5	1.54	32.9	33	31.05	2118
1728595560	32.5	1.5	4.84	31.5	32.5	31.5	850
1728484200	31	0	0.00	31	31	31	0
1728397800	31	0	0.00	31	31	31	0
1728311400	31	0	0.00	31	31	31	0

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bank Idaho Holding Company (QX) (BOID)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bank Idaho Holding Company (QX) (BOID) Histórico

Bank Idaho Holding Company (QX) (BOID)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación