Datos Histórico Bank Idaho Holding Company (QX) - BOID

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	-0.15	-0.44776119403	33.5	33.5	33	1196	33.37552243	CS
12	2.35	7.58064516129	31	33.5	31	1844	32.52730784	CS
26	5.34	19.0646197787	28.01	33.5	27.9	2053	30.11197221	CS
52	7.85	30.7843137255	25.5	33.5	25.5	3008	28.91285941	CS
156	1.35	4.21875	32	33.5	25	2345	28.8109299	CS
260	3.35	11.1666666667	30	36	16.8	2010	27.241786	CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Premium

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1733264700	33.35	0	0.00	33.35	33.35	33.35	0
1733178300	33.35	0	0.00	33.35	33.35	33.35	0
1732919100	33.35	0	0.00	33.35	33.35	33.35	0
1732746300	33.35	0	0.00	33.35	33.35	33.35	0
1732659900	33.35	0	0.00	33.35	33.35	33.35	0
1732573500	33.35	0	0.00	33.35	33.35	33.35	0
1732314300	33.35	0	0.00	33.35	33.35	33.35	0
1732227900	33.35	0.1	0.30	33.25	33.35	33.25	1300
1732141440	33.25	0	0.00	33.25	33.25	33.25	0
1732055040	33.25	0	0.00	33.25	33.25	33.25	0
1731968640	33.25	-0.25	-0.75	33.25	33.25	33.25	414
1731709560	33.5	0	0.00	33.5	33.5	33.5	0
1731623160	33.5	0	0.00	33.5	33.5	33.5	0
1731536760	33.5	0.5	1.52	33.5	33.5	33.5	300
1731450480	33	-0.5	-1.49	33.1	33.1	33	1190
1731363600	33.5	0	0.00	33.5	33.5	33.5	3874
1731104400	33.5	0	0.00	33.5	33.5	33.5	0
1731018000	33.5	0	0.00	33.5	33.5	33.5	0
1730931600	33.5	0.5	1.52	33.5	33.5	33.5	100
1730841900	33	0	0.00	33	33	33	0
1730755500	33	0	0.00	33	33	33	0
1730496300	33	0	0.00	33	33	33	0
1730409900	33	0	0.00	33	33	33	0
1730323500	33	0	0.00	33	33	33	0
1730237100	33	0	0.00	33	33	33	0
1730150700	33	0	0.00	33	33	33	0
1729891500	33	0.51	1.57	33	33	33	10155
1729804800	32.49	0	0.00	32.49	32.49	32.49	0
1729718400	32.49	0	0.00	32.49	32.49	32.49	0
1729632000	32.49	0	0.00	32.49	32.49	32.49	0
1729545600	32.49	0	0.00	32.49	32.49	32.49	0
1729286400	32.49	-0.51	-1.55	32.5	32.5	31.33	1779
1729200360	33	0	0.00	33	33	33	0
1729113960	33	0	0.00	31.5	33	31.5	1082
1729027620	33	0	0.00	33	33	33	0
1728941220	33	0	0.00	33	33	33	100
1728681900	33	0.5	1.54	32.9	33	31.05	2118
1728595560	32.5	1.5	4.84	31.5	32.5	31.5	850
1728508800	31	0	0.00	31	31	31	0
1728422400	31	0	0.00	31	31	31	0
1728336000	31	0	0.00	31	31	31	0
1728076800	31	0	0.00	31	31	31	0
1727990400	31	0	0.00	31	31	31	0
1727904000	31	0	0.00	31	31	31	269
1727818200	31	0	0.00	31	31	31	0
1727731800	31	0	0.00	31	31	31	0
1727472600	31	0	0.00	31	31	31	0
1727386200	31	0	0.00	31	31	31	0
1727299620	31	0	0.00	31	31	31	0
1727213220	31	0	0.00	31	31	31	0
1727126820	31	0	0.00	31	31	31	0
1726867620	31	0	0.00	31	31	31	0
1726781220	31	0	0.00	31	31	31	6623
1726694460	31	0	0.00	31	31	31	1100
1726608540	31	0	0.00	31	31	31	0
1726522140	31	0	0.00	31	31	31	0
1726262940	31	0	0.00	31	31	31	0
1726176540	31	0.5	1.64	31	31	31	100
1726089900	30.5	0	0.00	30.5	30.5	30.5	0
1726003500	30.5	0.01	0.03	30.5	30.5	30.5	550
1725917040	30.49	0	0.00	30.49	30.49	30.49	0
1725657840	30.49	0	0.00	30.49	30.49	30.49	0
1725571440	30.49	0	0.00	30.49	30.49	30.49	0
1725485040	30.49	0.29	0.96	30.345	30.49	30.345	400

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bank Idaho Holding Company (QX) (BOID)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación

Tendencias Ahora

Listas Principales

Datos

Noticias

Herramientas

Mercados

Descubrir

Hot Features

Follow Feed

Flujo de Opciones

Monitor

Bank Idaho Holding Company (QX) (BOID) Histórico

Bank Idaho Holding Company (QX) (BOID)

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

Su Consulta Reciente

Empresa

Negocios

Popular

Obtener la aplicación