Cotización Tallinna Vesi As - 0JPY

	Precios en Tiempo Real	Nivel 2
Forex

Su centro para precios en tiempo real, ideas y debates en vivo

Premium

Último Precio

10.30

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

0.00

0.00 Rango del Día 0.00

10.30 Rango de 52 semanas 10.30

Capitalización de Mercado [m]

206M

Precio Anterior

10.30

Precio de Apertura

Hora

(O)

Última hora de negociación

Volumen financiero

Precio Promedio Ponderado

Volumen promedio (3 m)

0.00

Acciones en circulación

20,000,000

Rendimiento del Dividendo

Ratio Precio/Utilidad

16.04

Beneficio por acción (BPA)

0.64

turnover

61.14M

Beneficio neto

12.84M

Sector

Water Supply

Industria

Water Supply

Sitio web

www.tallinnavesi.ee

Sede

Tallinn, Est

Fundado

Tallinna Vesi As is listed in the Water Supply sector of the London Stock Exchange with ticker 0JPY. The last closing price for Tallinna Vesi As was 10.30 €. Over the last year, Tallinna Vesi As shares have traded in a share price range of 10.30 € to 10.30 €.

Tallinna Vesi As currently has 20,000,000 shares in issue. The market capitalisation of Tallinna Vesi As is 206.00 € million. Tallinna Vesi As has a price to earnings ratio (PE ratio) of 16.04.

Priit Lello’s term of office in AS Tallinna Vesi’s Supervisory Council extended

Priit Lello’s term of office in AS Tallinna Vesi’s Supervisory Council extended The City of Tallinn decided on 15.11.2024 to extend the term of office of AS Tallinna Vesi’s Supervisory Council...

AS Tallinna Vesi held an investor conference webinar to introduce the results of the third quarter of 2024

AS Tallinna Vesi held an investor conference webinar to introduce the results of the third quarter of 2024 Today, on 1 November 2024, AS Tallinna Vesi held an investor conference webinar where...

Tallinna Vesi's third-quarter sales were €16.22 million

Tallinna Vesi's third-quarter sales were €16.22 million AS Tallinna Vesi’s sales for the third quarter of this year amounted to €16.22 million, which is 3.9% more than in the same period last...

AS Tallinna Vesi will hold an Investor Conference Webinar to introduce the results for the 3rd quarter of 2024

AS Tallinna Vesi will hold an Investor Conference Webinar to introduce the results for the 3rd quarter of 2024 AS Tallinna Vesi invites its shareholders, investors, analysts, and other...

Tallinna Vesi: the electricity price increase changes the price of water services by one cent

Tallinna Vesi: the electricity price increase changes the price of water services by one cent Due to the increase in the price of electricity, Tallinna Vesi has applied to the Competition...

AS Tallinna Vesi held an investor conference webinar to introduce the results of the second quarter of 2024

AS Tallinna Vesi held an investor conference webinar to introduce the results of the second quarter of 2024 Today, on 2 August 2024, AS Tallinna Vesi held an investor conference webinar where...

Tallinna Vesi’s second-quarter sales were €15.5 million

Tallinna Vesi’s second-quarter sales were €15.5 million AS Tallinna Vesi’s sales in the second quarter of this year were €15.5 million, remaining at the level of the same period last year. The...

AS Tallinna Vesi will hold an Investor Conference Webinar to introduce the results for the 2nd quarter of 2024

AS Tallinna Vesi will hold an Investor Conference Webinar to introduce the results for the 2nd quarter of 2024 AS Tallinna Vesi invites its shareholders, investors, analysts, and other...

Tallinna Vesi added sustainability criteria to its syndicated loan

Tallinna Vesi added sustainability criteria to its syndicated loan AS Tallinna Vesi added sustainability criteria to its syndicated loan agreement to support the company’s strategic objectives...

Changes in the Supervisory Council of AS Tallinna Vesi

Changes in the Supervisory Council of AS Tallinna Vesi The City of Tallinn appointed Karolina Ullman as a member of the Supervisory Council of AS Tallinna Vesi, whose term of office in the...

Período †	Apertura	Precio Máximo	Precio Mínimo
1	10.3	10.3	10.3	DE
4	10.3	10.3	10.3	DE
12	10.3	10.3	10.3	DE
26	10.3	10.3	10.3	DE
52	10.3	10.3	10.3	DE
156	10.3	10.3	10.3	DE
260	10.3	10.3	10.3	DE

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
PIPPipehawk Plc	2.00p (48.15%)	566.95k
KBTK3 Business Technology Group Plc	92.50p (48.00%)	9.55k
CMETCapital Metals Plc	2.10p (31.25%)	2.69M
APQApq Global Limited	6.50p (30.00%)	35k
GBPGlobal Petroleum Limited	0.35p (20.69%)	67.7M
GRLGoldstone Resources Limited	1.15p (-26.98%)	4.95M
ARBArgo Blockchain Plc	6.125p (-24.38%)	46.97M
HSSHss Hire Group Plc	5.00p (-16.11%)	596.73k
BBBBigblu Broadband Plc	35.00p (-14.63%)	236.04k
TRYBTribe Technology Plc	1.65p (-13.16%)	256.38k
ORCPOracle Power Plc	0.0375p (17.19%)	1.34B
PREMPremier African Minerals Limited	0.056p (2.75%)	357.79M
TRPTower Resources Plc	0.0305p (-1.61%)	240.28M
NTVONativo Resources Plc	0.0025p (0.00%)	231.54M
NTOGNostra Terra Oil And Gas Company Plc	0.0255p (0.00%)	126.93M