Cotización Boiron (CE) - BOIRF | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Boiron (CE) (BOIRF) Cotización

Boiron (CE) (BOIRF)

34.70

0.00

(0.00%)

Cerrado 03 Diciembre 3:00PM

Delayed by 15 minutes

Su centro para precios en tiempo real, ideas y debates en vivo

Último Precio

34.70

Postura de Compra

0.00

Postura de Venta

0.00

Volume Operado de la Acción

-

0.00 Rango del Día 0.00

32.90 Rango de 52 semanas 46.22

Capitalización de Mercado [m]

Precio Anterior

34.70

Precio de Apertura

-

Hora

Última hora de negociación

Volumen financiero

-

Precio Promedio Ponderado

-

Volumen promedio (3 m)

407

Acciones en circulación

17,361,683

Rendimiento del Dividendo

-

Ratio Precio/Utilidad

13.47

Beneficio por acción (BPA)

2.06

turnover

495.13M

Beneficio neto

35.83M

Sector

Pharmaceutical Preparations

Industria

Pharmaceutical Preparations

Sitio web

www.boiron.com

Sede

Lyon, Rhone, Fra

Fundado

1932

Boiron (CE) is listed in the Pharmaceutical Preparations sector of the OTCMarkets with ticker BOIRF. The last closing price for Boiron (CE) was US$34.70. Over the last year, Boiron (CE) shares have traded in a share price range of US$ 32.90 to US$ 46.22.

Boiron (CE) currently has 17,361,683 shares in issue. The market capitalisation of Boiron (CE) is US$602.45 million. Boiron (CE) has a price to earnings ratio (PE ratio) of 13.47.

No news to show yet.

Período †	Variación(Ptos)	Variación %	Apertura	Precio Máximo	Precio Mínimo	Avg. Vol. diario	Precio Promedio Ponderado
1	0	0	0	0	0	0	0	CS
4	0	0	34.7	34.7	34.7	814	34.7	CS
12	-1.15	-3.20781032078	35.85	35.85	34.7	407	34.7	CS
26	-4.27	-10.957146523	38.97	39.1	32.9	342	36.92225467	CS
52	-11.23	-24.450250381	45.93	46.22	32.9	253	37.19904092	CS
156	-9.8	-22.0224719101	44.5	53.5	32.9	246	40.36805099	CS
260	-0.4	-1.1396011396	35.1	53.5	30	301	38.7227114	CS

Volumen
% Mayores Alzas
% Mayores Bajas

Símbolo	Precio	Vol.
AOLSAeolus Pharmaceuticals Inc (CE)	US$ 0.005 (499,900.00%)	385
IPTKAS IP Tech Inc (CE)	US$ 0.0018 (179,900.00%)	1,000
ASRHFAstroscale Holdings Inc (PK)	US$ 5.40 (107,900.00%)	9.2k
VIVEViveve Medical Inc (CE)	US$ 0.0005 (49,900.00%)	23.11k
IDBHFIndustrias Bachoco SAB De CV (CE)	US$ 0.0161 (16,000.00%)	600
FDVXFFenixOro Gold Corporation (CE)	US$ 0.000001 (-100.00%)	6k
PLBLFAltus Copper Corporation (CE)	US$ 0.000001 (-99.93%)	100
EGSEEvergreen Sustainable Enterprises Inc (CE)	US$ 0.000001 (-99.86%)	1,000
BZTGBuzz Technologies Inc (CE)	US$ 0.000001 (-99.80%)	2.58M
ARBHArboreta Healthcare Inc (CE)	US$ 0.000001 (-99.67%)	2k
HMBLHUMBL Inc (PK)	US$ 0.0006 (100.00%)	1.29B
FUNRFunr (PK)	US$ 0.0004 (300.00%)	176.72M
RDARRaadr Inc (PK)	US$ 0.001025 (-6.82%)	154.48M
TSOITherapeutic Solutions International Inc (PK)	US$ 0.0005 (11.11%)	138.82M
THBDThird Bench Inc (PK)	US$ 0.0001 (0.00%)	112.68M

fwb

fwb 4 minutos hace

THANKS uk
Good looking out

igotthemojo

igotthemojo 4 minutos hace

pretty old stuff...

tdbowieknife

tdbowieknife 5 minutos hace

So, then you agree that there will be a problem with a 211 and FINRA... BCAP can "trade" now.

Geeezz

Garbage in garbage out...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fo

1vman

1vman 6 minutos hace

***** LOL ! 🚽HCMC🚽 4point plan ??? Notice near the bottom they indicate the following - just more OTC stinky pinky nonsense - Wh👀ps

In addition, when used in this release, the words “anticipates,” “believes,” “estimates,” “expects,” “intends,” and “plans” and v

1vman

1vman 6 minutos hace

*****🚽DBMM🚽 inCourtUnderOath PEO Linda needs to explain the discrepancies of salary collected in financials

ENOUGH SAID HUZZAH🤫 !!!

igotthemojo

igotthemojo 6 minutos hace

"Plus in the article he states a ton is his next goal."

it probably was at the time he gave the interview....but even if he had it at the time of the interview, hes not going to say so...he will wait to pr it or bring it out in the IC...you dont release that kind of news to an obscure

fwb

fwb 7 minutos hace

Love PLTR SMILEY FACE😊

JustJack

JustJack 7 minutos hace

Where is the CEO on this board? I know he reads it. Too scared to comment I guess.

in99flyers

in99flyers 8 minutos hace

Shiba has added 95 thousand holders since my post on 12/2/23. That's not a bad year. And we will continue to add handsomely to that total going into 2025 and beyond. This is just the start. In comparison, doge has several million more holders than us. We have so much room to grow.

dstock07734

dstock07734 8 minutos hace

Abstract about the combo trial in 2022.

Methods Spatial transcriptomic samples were analyzed from a two-arm randomized trial for recurrent GBM patients (NCT04201873). One arm received neoadjuvant and adjuvant PD-1 mAb (“neoadjuvant” group) , while the other received placebo (“placeb

JustJack

JustJack 8 minutos hace

And nothing of substance from you.

What is your take on this SCAM?

OPKOHEALTH2022

OPKOHEALTH2022 9 minutos hace

Yes FCE has to be diluting the stock they most likely sold about 20 million in stock or so like you said in the past 2 weeks. It has been dropping very fast when it does go down in a matter of minutes -10-15% . IMO

Acme Investments

Acme Investments 9 minutos hace

Laid-back....with my mind on my Money 💵!!

StayHumble

StayHumble 9 minutos hace

Yes!✅$80 is Possible✅per SEC💹💹Regulations,Correct.✅✅

NanoEE

NanoEE 10 minutos hace

“fundamental supply / demand indicators for the complete picture.”

So true, just because supplies are dwindling it doesn’t mean that price will shoot up. Hopefully with a couple gigs factories coming on line in the next six months will drive that value up.

I do like wh

ANTI-BAGHOLDER

ANTI-BAGHOLDER 10 minutos hace

$MONI So they said they were in beta testing, and now it looks like beta has been completed.

They did beta testing with a:
-Global Tech Leader
-Financial Services Giant
-Healthcare Provider

https:/

newmedman

newmedman 10 minutos hace

I'm not going to dig again but there was a whole kerfuffle awhile back over Mosky. He used to run in the group with Gaetz back there in FL and some were suggesting he was not to be trusted.

I personally think he holds some cards and has a grudge. If you've seen him in committee

bleedpurple

bleedpurple 11 minutos hace

Totally voting NO. Highway robbery

sekander

sekander 11 minutos hace

I would be overjoyed at such a prospect but let's just say I'm not holding my breath.

in99flyers

in99flyers 12 minutos hace

1,448,747 holders of Shiba. Up another thousand since I posted earlier today. We are being bought up by alot of new holders. We are primed and ready to rocket. We're gonna have a 2-4% run soon.

oystersnbeer

oystersnbeer 12 minutos hace

Push Trump Off A Cliff Again !
https://pushtrumpoffacliffagain.com/

In Peach Donald Trump!
https://inpeach.pushtrumpoffacliffagain.com/

Enjoy! 😊

double_m

double_m 13 minutos hace

I believe Mullen Auto has given up on the class 1 vans and realize they are scrap. Even if they sell them to the junk yard, they still make a profit on the back end because those vans are bought and paid for by 4 RS's and numerous SPA's. Betting big on Bollinger to bring in something to put on their

starkd748

starkd748 13 minutos hace

Ai coins going to explode next yr....Software AI will be the lead narrative next yr

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones