US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

BOMO bowmo Inc (PK)

0.006

0.0011 (22.45%)

13 Jun 2024 - Cerrado

Retrasado por 15 minutos

BOMO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.006	0.0011	22.45%	0.005	0.0063	0.00375	471,054
12 Jun 2024	0.0049	-0.0001	-2.00%	0.005	0.0065	0.0044	1,028,551
11 Jun 2024	0.005	0.0003	6.38%	0.0047	0.0064	0.0047	674,946
10 Jun 2024	0.0047	-0.0013	-21.67%	0.0055	0.006	0.0047	131,570
07 Jun 2024	0.006	0.00015	2.56%	0.004	0.006	0.004	312,951
06 Jun 2024	0.00585	-0.00075	-11.36%	0.006	0.006	0.0055	313,908
05 Jun 2024	0.0066	-0.0001	-1.49%	0.006	0.0066	0.0055	372,374
04 Jun 2024	0.0067	0.00115	20.72%	0.0057	0.0067	0.0041	2,602,413
03 Jun 2024	0.00555	0.00005	0.91%	0.0059	0.0059	0.0051	90,767
31 May 2024	0.0055	0.0012	27.91%	0.0045	0.0055	0.0045	2,751,614
30 May 2024	0.0043	-0.00075	-14.85%	0.004	0.006	0.004	332,306
29 May 2024	0.00505	-0.0008	-13.68%	0.005	0.006	0.004	376,654
28 May 2024	0.00585	0.00035	6.36%	0.005	0.006	0.005	176,000
24 May 2024	0.0055	0.00	0.00%	0.0055	0.0065	0.0054	160,334
23 May 2024	0.0055	0.00082	17.52%	0.0052	0.0065	0.004	489,303
22 May 2024	0.00468	0.00078	20.00%	0.0039	0.0065	0.0038	163,057
21 May 2024	0.0039	-0.0006	-13.33%	0.004	0.0066	0.0038	564,524
20 May 2024	0.0045	0.00042	10.29%	0.004	0.0045	0.004	99,044
17 May 2024	0.00408	0.00028	7.37%	0.0032	0.0045	0.0032	298,233
16 May 2024	0.0038	-0.0003	-7.32%	0.0032	0.0045	0.0032	677,502
15 May 2024	0.0041	0.0001	2.50%	0.0046	0.0046	0.0032	241,020
14 May 2024	0.004	0.0003	8.11%	0.0037	0.004	0.003	462,154
13 May 2024	0.0037	-0.0002	-5.13%	0.004	0.004	0.0034	114,611
10 May 2024	0.0039	0.0004	11.43%	0.004	0.00415	0.0034	496,848
09 May 2024	0.0035	0.0002	6.06%	0.0034	0.0035	0.0033	455,000
08 May 2024	0.0033	-0.00054	-14.06%	0.0037	0.0037	0.003	1,021,374
07 May 2024	0.00384	0.00104	37.14%	0.0045	0.0045	0.00335	108,435
06 May 2024	0.0028	-0.0006	-17.65%	0.0034	0.0034	0.0027	913,549
03 May 2024	0.0034	-0.0011	-24.44%	0.00415	0.00415	0.0028	935,427
02 May 2024	0.0045	0.0005	12.50%	0.004	0.0045	0.0031	1,363,931
01 May 2024	0.004	-0.0002	-4.76%	0.0036	0.004	0.0036	52,667
30 Abr 2024	0.0042	0.0007	20.00%	0.0034	0.0042	0.0025	61,775
29 Abr 2024	0.0035	0.00	0.00%	0.0042	0.0042	0.0024	1,039,945
26 Abr 2024	0.0035	0.0005	16.67%	0.00325	0.00376	0.0031	151,000
25 Abr 2024	0.003	-0.0003	-9.09%	0.0036	0.0036	0.0029	232,903
24 Abr 2024	0.0033	-0.00056	-14.51%	0.0045	0.0045	0.0033	996,850
23 Abr 2024	0.00386	-0.00008	-2.03%	0.0041	0.0046	0.00386	569,206
22 Abr 2024	0.00394	-0.00023	-5.52%	0.0034	0.0046	0.0031	177,234
19 Abr 2024	0.00417	0.00017	4.25%	0.0029	0.00417	0.0029	540,441
18 Abr 2024	0.004	0.001	33.33%	0.003455	0.004	0.0018	21,094,981
17 Abr 2024	0.003	-0.0017	-36.17%	0.00456	0.0051	0.003	4,427,142
16 Abr 2024	0.0047	-0.0006	-11.32%	0.0047	0.005	0.0042	2,121,596
15 Abr 2024	0.0053	0.00045	9.28%	0.0045	0.0054	0.0045	196,007
12 Abr 2024	0.00485	-0.0002	-3.96%	0.0046	0.00485	0.0045	369,922
11 Abr 2024	0.00505	0.0005	10.99%	0.0042	0.0055	0.0042	484,524
10 Abr 2024	0.00455	0.00021	4.84%	0.00455	0.00455	0.00455	37,001
09 Abr 2024	0.00434	-0.00006	-1.36%	0.0044	0.0049	0.0041	336,649
08 Abr 2024	0.0044	0.0004	10.00%	0.003975	0.00505	0.00335	1,366,074
05 Abr 2024	0.004	-0.0005	-11.11%	0.0059	0.0059	0.0038	3,671,769
04 Abr 2024	0.0045	-0.0005	-10.00%	0.0099	0.0099	0.0045	2,916,805
03 Abr 2024	0.005	0.0005	11.11%	0.0055	0.006	0.0045	779,311
02 Abr 2024	0.0045	-0.0005	-10.00%	0.0047	0.005675	0.0045	5,284,440
01 Abr 2024	0.005	0.00	0.00%	0.0047	0.0067	0.0047	4,535,342
28 Mar 2024	0.005	-0.00128	-20.32%	0.00638	0.0065	0.005	3,493,237
27 Mar 2024	0.006275	-0.00255	-28.90%	0.011	0.011	0.0061	7,268,201
26 Mar 2024	0.008825	-0.00718	-44.84%	0.0156	0.017	0.0085	2,759,487
25 Mar 2024	0.016	-0.0002	-1.23%	0.017	0.017	0.0145	263,775
22 Mar 2024	0.0162	0.0062	62.00%	0.01	0.0195	0.00835	3,198,144
21 Mar 2024	0.01	0.0065	185.71%	0.0036	0.01	0.00345	3,080,188
20 Mar 2024	0.0035	0.0006	20.69%	0.003	0.0035	0.0028	3,740,131
19 Mar 2024	0.0029	-0.0006	-17.14%	0.0035	0.0039	0.0026	3,696,443
18 Mar 2024	0.0035	-0.00152	-30.28%	0.005	0.005	0.003	9,002,811

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones