Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Borussia Dortmund Gmbh and Company (PK) | BORUF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
3.80 |
Resumen Histórico BORUF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.80 | 3.80 | 3.80 | 3.80 | 272 | 0.00 | 0.00% |
1 Month | 4.44 | 4.57 | 3.38 | 4.09 | 562 | -0.64 | -14.41% |
3 Months | 3.648 | 4.95 | 3.26 | 4.33 | 1,020 | 0.152 | 4.17% |
6 Months | 3.75 | 4.95 | 3.26 | 4.11 | 1,133 | 0.05 | 1.33% |
1 Year | 4.71 | 5.02 | 3.26 | 4.32 | 1,295 | -0.91 | -19.32% |
3 Years | 7.66 | 8.25 | 2.82 | 4.61 | 1,237 | -3.86 | -50.39% |
5 Years | 9.45 | 11.24 | 2.82 | 5.48 | 1,185 | -5.65 | -59.79% |
BORUF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
20 Jun 2024 | 3.80 | 0.30 | 8.57% | 3.80 | 3.80 | 3.80 | 272 |
18 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
17 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
14 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
13 Jun 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 3.50 | 202 |
12 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
11 Jun 2024 | 4.00 | 0.22 | 5.68% | 4.00 | 4.00 | 4.00 | 150 |
10 Jun 2024 | 3.785 | -0.32 | -7.68% | 3.38 | 3.785 | 3.38 | 1,200 |
07 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1 |
06 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
05 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
04 Jun 2024 | 4.10 | -0.15 | -3.53% | 4.10 | 4.10 | 4.10 | 300 |
03 Jun 2024 | 4.25 | -0.32 | -7.00% | 4.40 | 4.40 | 4.25 | 2,525 |
31 May 2024 | 4.57 | 0.13 | 2.93% | 4.57 | 4.57 | 4.57 | 257 |
30 May 2024 | 4.44 | 0.10 | 2.30% | 4.44 | 4.44 | 4.44 | 150 |
29 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
28 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
24 May 2024 | 4.34 | -0.26 | -5.55% | 4.34 | 4.34 | 4.34 | 100 |