Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
BORUF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 26 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 25 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 24 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 21 Jun 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 20 Jun 2024 | 3.80 | 0.30 | 8.57% | 3.80 | 3.80 | 3.80 | 272 |
| 18 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 17 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 14 Jun 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0 |
| 13 Jun 2024 | 3.50 | -0.50 | -12.50% | 3.50 | 3.50 | 3.50 | 202 |
| 12 Jun 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 11 Jun 2024 | 4.00 | 0.22 | 5.68% | 4.00 | 4.00 | 4.00 | 150 |
| 10 Jun 2024 | 3.785 | -0.32 | -7.68% | 3.38 | 3.785 | 3.38 | 1,200 |
| 07 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 1 |
| 06 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 05 Jun 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0 |
| 04 Jun 2024 | 4.10 | -0.15 | -3.53% | 4.10 | 4.10 | 4.10 | 300 |
| 03 Jun 2024 | 4.25 | -0.32 | -7.00% | 4.40 | 4.40 | 4.25 | 2,525 |
| 31 May 2024 | 4.57 | 0.13 | 2.93% | 4.57 | 4.57 | 4.57 | 257 |
| 30 May 2024 | 4.44 | 0.10 | 2.30% | 4.44 | 4.44 | 4.44 | 150 |
| 29 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 28 May 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 24 May 2024 | 4.34 | -0.26 | -5.55% | 4.34 | 4.34 | 4.34 | 100 |
| 23 May 2024 | 4.595 | 0.09 | 2.11% | 4.595 | 4.595 | 4.595 | 100 |
| 22 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 21 May 2024 | 4.50 | -0.39 | -7.98% | 4.50 | 4.50 | 4.50 | 1,000 |
| 20 May 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| 17 May 2024 | 4.89 | 0.53 | 12.28% | 4.35 | 4.89 | 4.35 | 4,610 |
| 16 May 2024 | 4.355 | 0.11 | 2.47% | 4.355 | 4.355 | 4.355 | 1,176 |
| 15 May 2024 | 4.25 | -0.25 | -5.56% | 4.25 | 4.25 | 4.25 | 1,000 |
| 14 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 155 |
| 13 May 2024 | 4.50 | 0.00 | 0.00% | 4.50 | 4.50 | 4.50 | 0 |
| 10 May 2024 | 4.50 | -0.10 | -2.17% | 4.50 | 4.50 | 4.50 | 2,200 |
| 09 May 2024 | 4.60 | 0.10 | 2.22% | 4.60 | 4.95 | 4.60 | 2,500 |
| 08 May 2024 | 4.50 | 0.20 | 4.65% | 4.35 | 4.50 | 4.35 | 2,670 |
| 07 May 2024 | 4.30 | -0.05 | -1.15% | 4.30 | 4.30 | 4.30 | 2,212 |
| 06 May 2024 | 4.35 | 0.00 | 0.00% | 4.35 | 4.35 | 4.35 | 0 |
| 03 May 2024 | 4.35 | 0.40 | 10.13% | 4.35 | 4.35 | 4.35 | 500 |
| 02 May 2024 | 3.95 | -0.05 | -1.25% | 3.95 | 3.95 | 3.95 | 300 |
| 01 May 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 30 Abr 2024 | 4.00 | 0.00 | 0.00% | 4.00 | 4.00 | 4.00 | 0 |
| 29 Abr 2024 | 4.00 | -0.34 | -7.83% | 4.00 | 4.00 | 4.00 | 4,500 |
| 26 Abr 2024 | 4.34 | 0.00 | 0.00% | 4.34 | 4.34 | 4.34 | 0 |
| 25 Abr 2024 | 4.34 | 0.09 | 2.12% | 4.34 | 4.34 | 4.34 | 2,515 |
| 24 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 23 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 22 Abr 2024 | 4.25 | 0.00 | 0.00% | 4.25 | 4.25 | 4.25 | 0 |
| 19 Abr 2024 | 4.25 | 0.96 | 29.18% | 4.47 | 4.47 | 4.25 | 250 |
| 18 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| 17 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| 16 Abr 2024 | 3.29 | 0.00 | 0.00% | 3.29 | 3.29 | 3.29 | 0 |
| 15 Abr 2024 | 3.29 | 0.03 | 0.92% | 3.29 | 3.29 | 3.29 | 165 |
| 12 Abr 2024 | 3.26 | -0.38 | -10.44% | 3.26 | 3.26 | 3.26 | 560 |
| 11 Abr 2024 | 3.64 | -0.04 | -1.09% | 3.64 | 3.64 | 3.64 | 100 |
| 10 Abr 2024 | 3.68 | -0.12 | -3.16% | 3.765 | 3.765 | 3.68 | 271 |
| 09 Abr 2024 | 3.80 | 0.00 | 0.00% | 3.80 | 3.80 | 3.80 | 0 |
| 08 Abr 2024 | 3.80 | 0.02 | 0.66% | 3.80 | 3.80 | 3.80 | 100 |
| 05 Abr 2024 | 3.775 | 0.00 | 0.00% | 3.775 | 3.775 | 3.775 | 0 |
| 04 Abr 2024 | 3.775 | 0.13 | 3.48% | 3.775 | 3.775 | 3.775 | 500 |
| 03 Abr 2024 | 3.648 | 0.00 | 0.00% | 3.648 | 3.648 | 3.648 | 0 |
| 02 Abr 2024 | 3.648 | 0.09 | 2.47% | 3.648 | 3.648 | 3.648 | 101 |
| 01 Abr 2024 | 3.56 | 0.00 | 0.00% | 3.56 | 3.56 | 3.56 | 0 |
