US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

BRCTF BioArctic AB (PK)

22.00

0.80 (3.77%)

01 Jul 2024 - Cerrado

Retrasado por 15 minutos

BRCTF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
27 Jun 2024	21.20	0.00	0.00%	21.20	21.20	21.20	0
26 Jun 2024	21.20	0.20	0.95%	21.20	21.20	21.20	235
25 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
24 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
21 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
20 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
18 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
17 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
14 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
13 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
12 Jun 2024	21.00	0.00	0.00%	21.00	21.00	21.00	0
11 Jun 2024	21.00	-2.38	-10.16%	21.00	21.00	21.00	125
10 Jun 2024	23.3761	0.00	0.00%	23.3761	23.3761	23.3761	0
07 Jun 2024	23.3761	0.00	0.00%	23.3761	23.3761	23.3761	0
06 Jun 2024	23.3761	0.00	0.00%	23.3761	23.3761	23.3761	0
05 Jun 2024	23.3761	0.00	0.00%	23.3761	23.3761	23.3761	0
04 Jun 2024	23.3761	-0.37	-1.57%	23.47	23.47	23.3761	1,264
03 Jun 2024	23.75	2.05	9.43%	23.2231	23.75	23.2231	2,320
31 May 2024	21.7037	0.00	0.00%	21.7037	21.7037	21.7037	0
30 May 2024	21.7037	0.00	0.00%	21.7037	21.7037	21.7037	0
29 May 2024	21.7037	0.00	0.00%	21.7037	21.7037	21.7037	0
28 May 2024	21.7037	-0.33	-1.48%	21.7037	21.7037	21.7037	150
24 May 2024	22.03	0.33	1.52%	22.03	22.03	22.03	2,002
23 May 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
22 May 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
21 May 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
20 May 2024	21.70	0.00	0.00%	21.70	21.70	21.70	0
17 May 2024	21.70	-0.23	-1.05%	21.70	21.70	21.70	225
16 May 2024	21.93	3.04	16.09%	21.93	21.93	21.93	208
15 May 2024	18.89	0.00	0.00%	18.89	18.89	18.89	0
14 May 2024	18.89	0.00	0.00%	18.89	18.89	18.89	0
13 May 2024	18.89	0.81	4.50%	18.3828	18.89	18.3828	3,125
10 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
09 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
08 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
07 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
06 May 2024	18.0774	0.00	0.00%	18.0774	18.0774	18.0774	0
03 May 2024	18.0774	0.39	2.19%	18.0774	18.0774	18.0774	100
02 May 2024	17.69	2.40	15.70%	17.69	17.69	17.69	153
01 May 2024	15.29	-2.99	-16.34%	15.29	15.29	15.29	633
30 Abr 2024	18.2772	0.00	0.00%	18.2772	18.2772	18.2772	25
29 Abr 2024	18.2772	0.53	2.97%	18.2772	18.2772	18.2772	200
26 Abr 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
25 Abr 2024	17.75	0.00	0.00%	17.75	17.75	17.75	0
24 Abr 2024	17.75	0.50	2.88%	17.835	17.835	17.75	400
23 Abr 2024	17.2532	0.49	2.91%	17.2334	17.2532	17.2334	200
22 Abr 2024	16.765	-1.32	-7.27%	16.765	16.765	16.765	185
19 Abr 2024	18.08	0.53	3.02%	18.08	18.08	18.08	250
18 Abr 2024	17.55	-2.24	-11.30%	17.694	17.694	17.55	400
17 Abr 2024	19.7863	0.00	0.00%	19.7863	19.7863	19.7863	0
16 Abr 2024	19.7863	0.00	0.00%	19.7863	19.7863	19.7863	0
15 Abr 2024	19.7863	0.00	0.00%	19.7863	19.7863	19.7863	0
12 Abr 2024	19.7863	0.54	2.79%	19.7863	19.7863	19.7863	245
11 Abr 2024	19.25	0.00	0.00%	19.25	19.25	19.25	0
10 Abr 2024	19.25	-0.25	-1.28%	19.30	19.30	19.25	200
09 Abr 2024	19.50	0.21	1.07%	19.50	19.50	19.50	100
08 Abr 2024	19.2928	0.00	0.00%	19.2928	19.2928	19.2928	0
05 Abr 2024	19.2928	-0.50	-2.54%	19.30	19.30	19.2928	1,125
04 Abr 2024	19.795	0.53	2.75%	19.656	19.795	19.656	440
03 Abr 2024	19.265	-0.01	-0.03%	19.265	19.265	19.265	505
02 Abr 2024	19.27	-1.00	-4.93%	19.27	19.27	19.27	233

BioArctic AB (PK)

Vontobel Financial Produ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones