Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioArctic AB (PK) | BRCTF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 21.20 | 15:05:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 21.20 | 21.20 |
Resumen Histórico BRCTF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.20 | 21.20 | 21.20 | 21.20 | 235 | 0.00 | 0.00% |
| 1 Month | 23.2231 | 23.75 | 21.00 | 23.39 | 986 | -2.02 | -8.71% |
| 3 Months | 19.30 | 23.75 | 15.29 | 20.47 | 603 | 1.90 | 9.84% |
| 6 Months | 27.66 | 27.66 | 15.29 | 21.04 | 565 | -6.46 | -23.36% |
| 1 Year | 25.96 | 28.01 | 15.29 | 21.61 | 860 | -4.76 | -18.34% |
| 3 Years | 27.925 | 30.03 | 15.29 | 21.88 | 858 | -6.73 | -24.08% |
| 5 Years | 27.925 | 30.03 | 15.29 | 21.88 | 858 | -6.73 | -24.08% |
BRCTF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 27 Jun 2024 | 21.20 | 0.00 | 0.00% | 21.20 | 21.20 | 21.20 | 0 |
| 26 Jun 2024 | 21.20 | 0.20 | 0.95% | 21.20 | 21.20 | 21.20 | 235 |
| 25 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 24 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 21 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 20 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 18 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 17 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 14 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 13 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 12 Jun 2024 | 21.00 | 0.00 | 0.00% | 21.00 | 21.00 | 21.00 | 0 |
| 11 Jun 2024 | 21.00 | -2.38 | -10.16% | 21.00 | 21.00 | 21.00 | 125 |
| 10 Jun 2024 | 23.3761 | 0.00 | 0.00% | 23.3761 | 23.3761 | 23.3761 | 0 |
| 07 Jun 2024 | 23.3761 | 0.00 | 0.00% | 23.3761 | 23.3761 | 23.3761 | 0 |
| 06 Jun 2024 | 23.3761 | 0.00 | 0.00% | 23.3761 | 23.3761 | 23.3761 | 0 |
| 05 Jun 2024 | 23.3761 | 0.00 | 0.00% | 23.3761 | 23.3761 | 23.3761 | 0 |
| 04 Jun 2024 | 23.3761 | -0.37 | -1.57% | 23.47 | 23.47 | 23.3761 | 1,264 |
| 03 Jun 2024 | 23.75 | 2.05 | 9.43% | 23.2231 | 23.75 | 23.2231 | 2,320 |
| 31 May 2024 | 21.7037 | 0.00 | 0.00% | 21.7037 | 21.7037 | 21.7037 | 0 |
| 30 May 2024 | 21.7037 | 0.00 | 0.00% | 21.7037 | 21.7037 | 21.7037 | 0 |
| 29 May 2024 | 21.7037 | 0.00 | 0.00% | 21.7037 | 21.7037 | 21.7037 | 0 |
