Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bird Global Inc (PK) | BRDSQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01 | -25.00% | 0.03 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0215 | 0.0215 | 0.039 | 0.03 | 0.04 |
Resumen Histórico BRDSQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.03 | 0.0408 | 0.0215 | 0.0265586 | 28,949 | 0.00 | 0.00% |
| 1 Month | 0.037 | 0.0464 | 0.0175 | 0.0322187 | 43,223 | -0.007 | -18.92% |
| 3 Months | 0.07 | 0.0888 | 0.0175 | 0.0478818 | 54,114 | -0.04 | -57.14% |
| 6 Months | 0.084 | 0.0949 | 0.0175 | 0.0535085 | 69,889 | -0.054 | -64.29% |
| 1 Year | 0.084 | 0.0949 | 0.0175 | 0.0535085 | 69,889 | -0.054 | -64.29% |
| 3 Years | 0.084 | 0.0949 | 0.0175 | 0.0535085 | 69,889 | -0.054 | -64.29% |
| 5 Years | 0.084 | 0.0949 | 0.0175 | 0.0535085 | 69,889 | -0.054 | -64.29% |
BRDSQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.03 | -0.01 | -25.00% | 0.0215 | 0.039 | 0.0215 | 10,208 |
| 23 May 2024 | 0.04 | 0.01425 | 55.34% | 0.02155 | 0.0408 | 0.02155 | 29,428 |
| 22 May 2024 | 0.02575 | 0.0042 | 19.49% | 0.035 | 0.036 | 0.0215 | 35,885 |
| 21 May 2024 | 0.02155 | -0.00045 | -2.05% | 0.03 | 0.0345 | 0.0215 | 21,799 |
| 20 May 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 0.022 | 4,062 |
| 17 May 2024 | 0.0221 | 0.0001 | 0.45% | 0.03 | 0.035 | 0.022 | 53,569 |
| 16 May 2024 | 0.022 | -0.00087 | -3.80% | 0.0249 | 0.0249 | 0.022 | 38,261 |
| 15 May 2024 | 0.02287 | -0.00001 | -0.02% | 0.02325 | 0.0249 | 0.022 | 11,988 |
| 14 May 2024 | 0.022875 | 0.00038 | 1.67% | 0.02375 | 0.0245 | 0.0215 | 77,353 |
| 13 May 2024 | 0.0225 | -0.00075 | -3.23% | 0.0215 | 0.024 | 0.0215 | 22,441 |
| 10 May 2024 | 0.02325 | -0.00675 | -22.50% | 0.0408 | 0.0408 | 0.0215 | 46,720 |
| 09 May 2024 | 0.03 | -0.0115 | -27.71% | 0.0215 | 0.0409 | 0.0215 | 10,209 |
| 08 May 2024 | 0.0415 | 0.0001 | 0.24% | 0.040055 | 0.0415 | 0.0176 | 28,996 |
| 07 May 2024 | 0.0414 | 0.0017 | 4.28% | 0.0397 | 0.043 | 0.0176 | 107,463 |
| 06 May 2024 | 0.0397 | 0.0061 | 18.15% | 0.03052 | 0.0398 | 0.0265 | 43,995 |
| 03 May 2024 | 0.0336 | -0.00259 | -7.14% | 0.037 | 0.04 | 0.0175 | 191,296 |
| 02 May 2024 | 0.036185 | -0.00502 | -12.17% | 0.03816 | 0.03816 | 0.036185 | 2,077 |
| 01 May 2024 | 0.0412 | 0.0062 | 17.71% | 0.039 | 0.04128 | 0.0375 | 6,237 |
| 30 Abr 2024 | 0.035 | -0.0044 | -11.17% | 0.035 | 0.044 | 0.035 | 65,799 |
| 29 Abr 2024 | 0.0394 | -0.007 | -15.09% | 0.0464 | 0.0464 | 0.0351 | 48,585 |
| 26 Abr 2024 | 0.0464 | 0.0047 | 11.27% | 0.037 | 0.0464 | 0.037 | 18,299 |
| 25 Abr 2024 | 0.0417 | 0.00465 | 12.55% | 0.037 | 0.04295 | 0.037 | 2,073 |
