Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRDSQ Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 0.02 | -0.013 | -39.39% | 0.0367 | 0.0367 | 0.02 | 591 |
| 13 Jun 2024 | 0.033 | 0.0165 | 100.00% | 0.02475 | 0.034 | 0.015 | 32,526 |
| 12 Jun 2024 | 0.0165 | -0.0135 | -45.00% | 0.0214 | 0.03585 | 0.016 | 60,979 |
| 11 Jun 2024 | 0.03 | 0.015 | 100.00% | 0.015 | 0.03 | 0.015 | 7,488 |
| 10 Jun 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.02 | 0.015 | 7,571 |
| 07 Jun 2024 | 0.015 | -0.004 | -21.05% | 0.027 | 0.039 | 0.015 | 28,577 |
| 06 Jun 2024 | 0.019 | -0.003 | -13.64% | 0.0125 | 0.0299 | 0.0125 | 1,325 |
| 05 Jun 2024 | 0.022 | 0.0117 | 113.59% | 0.038 | 0.038 | 0.0125 | 5,659 |
| 04 Jun 2024 | 0.0103 | -0.01295 | -55.70% | 0.0101 | 0.0105 | 0.0101 | 1,356 |
| 03 Jun 2024 | 0.02325 | -0.00675 | -22.50% | 0.02 | 0.037 | 0.02 | 6,259 |
| 31 May 2024 | 0.03 | -0.00745 | -19.89% | 0.02325 | 0.03 | 0.0111 | 205,898 |
| 30 May 2024 | 0.03745 | 0.0072 | 23.80% | 0.0215 | 0.038 | 0.0215 | 106,764 |
| 29 May 2024 | 0.03025 | 0.00485 | 19.09% | 0.0254 | 0.03025 | 0.0254 | 9,274 |
| 28 May 2024 | 0.0254 | -0.0046 | -15.33% | 0.02155 | 0.0254 | 0.02155 | 1,723 |
| 24 May 2024 | 0.03 | -0.01 | -25.00% | 0.0215 | 0.039 | 0.0215 | 10,208 |
| 23 May 2024 | 0.04 | 0.01425 | 55.34% | 0.02155 | 0.0408 | 0.02155 | 29,428 |
| 22 May 2024 | 0.02575 | 0.0042 | 19.49% | 0.035 | 0.036 | 0.0215 | 35,885 |
| 21 May 2024 | 0.02155 | -0.00045 | -2.05% | 0.03 | 0.0345 | 0.0215 | 21,799 |
| 20 May 2024 | 0.022 | -0.0001 | -0.45% | 0.022 | 0.022 | 0.022 | 4,062 |
| 17 May 2024 | 0.0221 | 0.0001 | 0.45% | 0.03 | 0.035 | 0.022 | 53,569 |
| 16 May 2024 | 0.022 | -0.00087 | -3.80% | 0.0249 | 0.0249 | 0.022 | 38,261 |
| 15 May 2024 | 0.02287 | -0.00001 | -0.02% | 0.02325 | 0.0249 | 0.022 | 11,988 |
| 14 May 2024 | 0.022875 | 0.00038 | 1.67% | 0.02375 | 0.0245 | 0.0215 | 77,353 |
| 13 May 2024 | 0.0225 | -0.00075 | -3.23% | 0.0215 | 0.024 | 0.0215 | 22,441 |
| 10 May 2024 | 0.02325 | -0.00675 | -22.50% | 0.0408 | 0.0408 | 0.0215 | 46,720 |
| 09 May 2024 | 0.03 | -0.0115 | -27.71% | 0.0215 | 0.0409 | 0.0215 | 10,209 |
| 08 May 2024 | 0.0415 | 0.0001 | 0.24% | 0.040055 | 0.0415 | 0.0176 | 28,996 |
| 07 May 2024 | 0.0414 | 0.0017 | 4.28% | 0.0397 | 0.043 | 0.0176 | 107,463 |
| 06 May 2024 | 0.0397 | 0.0061 | 18.15% | 0.03052 | 0.0398 | 0.0265 | 43,995 |
| 03 May 2024 | 0.0336 | -0.00259 | -7.14% | 0.037 | 0.04 | 0.0175 | 191,296 |
| 02 May 2024 | 0.036185 | -0.00502 | -12.17% | 0.03816 | 0.03816 | 0.036185 | 2,077 |
| 01 May 2024 | 0.0412 | 0.0062 | 17.71% | 0.039 | 0.04128 | 0.0375 | 6,237 |
| 30 Abr 2024 | 0.035 | -0.0044 | -11.17% | 0.035 | 0.044 | 0.035 | 65,799 |
| 29 Abr 2024 | 0.0394 | -0.007 | -15.09% | 0.0464 | 0.0464 | 0.0351 | 48,585 |
| 26 Abr 2024 | 0.0464 | 0.0047 | 11.27% | 0.037 | 0.0464 | 0.037 | 18,299 |
| 25 Abr 2024 | 0.0417 | 0.00465 | 12.55% | 0.037 | 0.04295 | 0.037 | 2,073 |
| 24 Abr 2024 | 0.03705 | -0.00855 | -18.75% | 0.04435 | 0.0456 | 0.03705 | 8,563 |
| 23 Abr 2024 | 0.0456 | 0.0056 | 14.00% | 0.037 | 0.0458 | 0.037 | 29,145 |
| 22 Abr 2024 | 0.04 | 0.002 | 5.26% | 0.037 | 0.04425 | 0.037 | 3,819 |
| 19 Abr 2024 | 0.038 | -0.0105 | -21.65% | 0.037 | 0.0458 | 0.037 | 10,260 |
| 18 Abr 2024 | 0.0485 | 0.0085 | 21.25% | 0.04087 | 0.0499 | 0.0371 | 3,456 |
| 17 Abr 2024 | 0.04 | 0.0025 | 6.67% | 0.037 | 0.05635 | 0.037 | 22,130 |
| 16 Abr 2024 | 0.0375 | -0.011 | -22.68% | 0.04297 | 0.04715 | 0.0375 | 20,559 |
| 15 Abr 2024 | 0.0485 | -0.0045 | -8.49% | 0.038 | 0.0574 | 0.038 | 17,133 |
| 12 Abr 2024 | 0.053 | -0.0044 | -7.67% | 0.0479 | 0.0575 | 0.04 | 115,638 |
| 11 Abr 2024 | 0.0574 | 0.0135 | 30.75% | 0.0478 | 0.0575 | 0.04 | 88,943 |
| 10 Abr 2024 | 0.0439 | 0.00217 | 5.20% | 0.048 | 0.048 | 0.04 | 35,980 |
| 09 Abr 2024 | 0.04173 | 0.00173 | 4.33% | 0.04 | 0.048 | 0.039 | 5,110 |
| 08 Abr 2024 | 0.04 | -0.0144 | -26.47% | 0.04655 | 0.0544 | 0.039 | 11,018 |
| 05 Abr 2024 | 0.0544 | 0.00785 | 16.86% | 0.04655 | 0.0544 | 0.0387 | 19,346 |
| 04 Abr 2024 | 0.04655 | -0.00795 | -14.59% | 0.04645 | 0.0544 | 0.0385 | 21,880 |
| 03 Abr 2024 | 0.0545 | -0.0034 | -5.87% | 0.04118 | 0.055 | 0.037 | 106,778 |
| 02 Abr 2024 | 0.0579 | -0.0001 | -0.17% | 0.058 | 0.058 | 0.037 | 72,560 |
| 01 Abr 2024 | 0.058 | 0.00895 | 18.25% | 0.0401 | 0.058 | 0.0401 | 9,726 |
| 28 Mar 2024 | 0.04905 | -0.0118 | -19.39% | 0.057015 | 0.06 | 0.0401 | 448,253 |
| 27 Mar 2024 | 0.06085 | 0.00145 | 2.44% | 0.063 | 0.063 | 0.037 | 161,227 |
| 26 Mar 2024 | 0.0594 | 0.0119 | 25.05% | 0.0525 | 0.065 | 0.04 | 15,200 |
| 25 Mar 2024 | 0.0475 | -0.005 | -9.52% | 0.038 | 0.065 | 0.038 | 19,797 |
| 22 Mar 2024 | 0.0525 | 0.0043 | 8.92% | 0.053 | 0.0569 | 0.041 | 6,653 |
| 21 Mar 2024 | 0.0482 | -0.0118 | -19.67% | 0.041 | 0.0625 | 0.041 | 4,686 |
| 20 Mar 2024 | 0.06 | 0.01075 | 21.83% | 0.04 | 0.06 | 0.035 | 40,725 |
| 19 Mar 2024 | 0.04925 | -0.0019 | -3.71% | 0.041 | 0.053 | 0.041 | 48,706 |
