Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Bridgemarq Real Estate Services Inc (PK) | BREUF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.7195 | 15:02:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.7195 | 8.7195 |
Resumen Histórico BREUF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.14 | 9.14 | 8.43 | 8.45 | 4,661 | -0.4205 | -4.60% |
| 1 Month | 9.92 | 9.92 | 8.43 | 8.47 | 2,837 | -1.20 | -12.10% |
| 3 Months | 10.182 | 10.182 | 8.43 | 9.07 | 1,264 | -1.46 | -14.36% |
| 6 Months | 9.73 | 10.60 | 8.43 | 9.58 | 1,087 | -1.01 | -10.39% |
| 1 Year | 11.68 | 11.9805 | 8.048 | 9.48 | 1,022 | -2.96 | -25.35% |
| 3 Years | 14.16 | 14.535 | 8.048 | 10.83 | 1,032 | -5.44 | -38.42% |
| 5 Years | 11.3685 | 16.06 | 4.365 | 10.33 | 1,290 | -2.65 | -23.30% |
BREUF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 8.7195 | 0.00 | 0.00% | 8.7195 | 8.7195 | 8.7195 | 0 |
| 27 Jun 2024 | 8.7195 | 0.00 | 0.00% | 8.7195 | 8.7195 | 8.7195 | 0 |
| 26 Jun 2024 | 8.7195 | 0.00 | 0.00% | 8.7195 | 8.7195 | 8.7195 | 0 |
| 25 Jun 2024 | 8.7195 | 0.29 | 3.43% | 8.7195 | 8.7195 | 8.7195 | 605 |
| 24 Jun 2024 | 8.43 | -0.71 | -7.77% | 8.43 | 8.43 | 8.43 | 13,279 |
| 21 Jun 2024 | 9.14 | -0.51 | -5.27% | 9.14 | 9.14 | 9.14 | 100 |
| 20 Jun 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
| 18 Jun 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
| 17 Jun 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
| 14 Jun 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
| 13 Jun 2024 | 9.648 | 0.00 | 0.00% | 9.648 | 9.648 | 9.648 | 0 |
| 12 Jun 2024 | 9.648 | -0.27 | -2.74% | 9.648 | 9.648 | 9.648 | 100 |
| 11 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 10 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 07 Jun 2024 | 9.92 | 0.00 | 0.00% | 9.92 | 9.92 | 9.92 | 0 |
| 06 Jun 2024 | 9.92 | 0.57 | 6.10% | 9.92 | 9.92 | 9.92 | 100 |
| 05 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 04 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 03 Jun 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 31 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 30 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
| 29 May 2024 | 9.35 | 0.00 | 0.00% | 9.35 | 9.35 | 9.35 | 0 |
