US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bridgemarq Real Estate Services Inc (PK) (BREUF)
Bridgemarq Real Estate Services Inc (PK) (BREUF) Histórico

BREUF Bridgemarq Real Estate Services Inc (PK)

9.49

0.7705 (8.84%)

Última actualización: 12:56:26

Retrasado por 15 minutos

BREUF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
28 Jun 2024	8.7195	0.00	0.00%	8.7195	8.7195	8.7195	0
27 Jun 2024	8.7195	0.00	0.00%	8.7195	8.7195	8.7195	0
26 Jun 2024	8.7195	0.00	0.00%	8.7195	8.7195	8.7195	0
25 Jun 2024	8.7195	0.29	3.43%	8.7195	8.7195	8.7195	605
24 Jun 2024	8.43	-0.71	-7.77%	8.43	8.43	8.43	13,279
21 Jun 2024	9.14	-0.51	-5.27%	9.14	9.14	9.14	100
20 Jun 2024	9.648	0.00	0.00%	9.648	9.648	9.648	0
18 Jun 2024	9.648	0.00	0.00%	9.648	9.648	9.648	0
17 Jun 2024	9.648	0.00	0.00%	9.648	9.648	9.648	0
14 Jun 2024	9.648	0.00	0.00%	9.648	9.648	9.648	0
13 Jun 2024	9.648	0.00	0.00%	9.648	9.648	9.648	0
12 Jun 2024	9.648	-0.27	-2.74%	9.648	9.648	9.648	100
11 Jun 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
10 Jun 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
07 Jun 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
06 Jun 2024	9.92	0.57	6.10%	9.92	9.92	9.92	100
05 Jun 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
04 Jun 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
03 Jun 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
31 May 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
30 May 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
29 May 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
28 May 2024	9.35	0.00	0.00%	9.35	9.35	9.35	0
24 May 2024	9.35	-0.57	-5.71%	9.35	9.35	9.35	1,000
23 May 2024	9.916	0.00	-0.04%	9.916	9.916	9.916	200
22 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	115
21 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
20 May 2024	9.92	0.00	0.00%	9.92	9.92	9.92	0
17 May 2024	9.92	0.21	2.16%	9.92	9.92	9.92	812
16 May 2024	9.7103	0.01	0.11%	9.7103	9.7103	9.7103	132
15 May 2024	9.70	0.00	0.00%	9.70	9.70	9.70	0
14 May 2024	9.70	-0.24	-2.39%	9.70	9.70	9.70	129
13 May 2024	9.9372	0.00	0.00%	9.9372	9.9372	9.9372	0
10 May 2024	9.9372	0.00	0.00%	9.9372	9.9372	9.9372	0
09 May 2024	9.9372	-0.02	-0.15%	9.9372	9.9372	9.9372	100
08 May 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
07 May 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
06 May 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
03 May 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
02 May 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
01 May 2024	9.9524	0.00	0.00%	9.9524	9.9524	9.9524	0
30 Abr 2024	9.9524	0.01	0.10%	9.9901	9.9901	9.9524	1,000
29 Abr 2024	9.9424	0.00	0.00%	9.9424	9.9424	9.9424	0
26 Abr 2024	9.9424	0.00	0.00%	9.9424	9.9424	9.9424	0
25 Abr 2024	9.9424	-0.02	-0.22%	9.9601	9.9601	9.9424	260
24 Abr 2024	9.9639	0.00	0.00%	9.9639	9.9639	9.9639	0
23 Abr 2024	9.9639	0.03	0.29%	9.9639	9.9639	9.9639	199
22 Abr 2024	9.935	0.13	1.27%	9.94	9.94	9.935	1,400
19 Abr 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
18 Abr 2024	9.81	0.00	0.00%	9.81	9.81	9.81	0
17 Abr 2024	9.81	-0.17	-1.70%	9.81	9.81	9.81	701
16 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
15 Abr 2024	9.98	0.00	0.00%	9.98	9.98	9.98	0
12 Abr 2024	9.98	-0.20	-1.98%	9.98	9.98	9.98	360
11 Abr 2024	10.182	0.00	0.00%	10.182	10.182	10.182	0
10 Abr 2024	10.182	-0.07	-0.66%	10.182	10.182	10.182	3,422
09 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
08 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
05 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
04 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
03 Abr 2024	10.25	0.00	0.00%	10.25	10.25	10.25	0
02 Abr 2024	10.25	-0.10	-0.92%	10.25	10.25	10.25	1,101

Bridgemarq Real Estate S... (PK)

NLBNPIT21U54 20351221 96...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones