Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Boralex Inc (PK) | BRLXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 24.854 | 15:38:52 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 24.854 | 24.854 |
Resumen Histórico BRLXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.854 | 24.854 | 24.854 | 24.85 | 10,050 | 0.00 | 0.00% |
| 1 Month | 25.69 | 27.07 | 24.854 | 25.72 | 30,495 | -0.836 | -3.25% |
| 3 Months | 21.00 | 27.07 | 19.75 | 23.90 | 27,812 | 3.85 | 18.35% |
| 6 Months | 25.03 | 27.07 | 19.47 | 22.97 | 25,867 | -0.176 | -0.70% |
| 1 Year | 27.10 | 27.4992 | 18.75 | 22.83 | 20,198 | -2.25 | -8.29% |
| 3 Years | 30.449 | 39.715 | 18.75 | 24.50 | 5,993 | -5.60 | -18.38% |
| 5 Years | 14.9243 | 44.1662 | 13.5823 | 25.23 | 4,321 | 9.93 | 66.53% |
BRLXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 24.854 | 0.00 | 0.00% | 24.854 | 24.854 | 24.854 | 0 |
| 24 Jun 2024 | 24.854 | 0.00 | 0.00% | 24.854 | 24.854 | 24.854 | 10,050 |
| 21 Jun 2024 | 24.855 | 0.00 | 0.00% | 24.855 | 24.855 | 24.855 | 0 |
| 20 Jun 2024 | 24.855 | 0.00 | 0.00% | 24.855 | 24.855 | 24.855 | 0 |
| 18 Jun 2024 | 24.855 | 0.00 | 0.00% | 24.855 | 24.855 | 24.855 | 0 |
| 17 Jun 2024 | 24.855 | 0.00 | 0.00% | 24.855 | 24.855 | 24.855 | 0 |
| 14 Jun 2024 | 24.855 | 0.00 | 0.00% | 24.855 | 24.855 | 24.855 | 0 |
| 13 Jun 2024 | 24.855 | -0.35 | -1.37% | 24.855 | 24.855 | 24.855 | 15,274 |
| 12 Jun 2024 | 25.2006 | 0.00 | 0.00% | 25.2006 | 25.2006 | 25.2006 | 0 |
| 11 Jun 2024 | 25.2006 | -0.39 | -1.53% | 25.2006 | 25.2006 | 25.2006 | 68,365 |
| 10 Jun 2024 | 25.593 | -0.81 | -3.06% | 27.07 | 27.07 | 25.46 | 52,963 |
| 07 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 11,502 |
| 06 Jun 2024 | 26.40 | 0.00 | 0.00% | 26.40 | 26.40 | 26.40 | 54,813 |
| 05 Jun 2024 | 26.40 | 0.71 | 2.76% | 26.40 | 26.40 | 26.40 | 28,973 |
| 04 Jun 2024 | 25.69 | 2.26 | 9.65% | 25.69 | 25.69 | 25.69 | 2,017 |
| 03 Jun 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 31 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 30 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 29 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
| 28 May 2024 | 23.43 | 0.00 | 0.00% | 23.43 | 23.43 | 23.43 | 0 |
