Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
BRLXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | 26.92 | 0.00 | 0.00% | 26.92 | 26.92 | 26.92 | 0 |
| 26 Sep 2024 | 26.92 | 0.81 | 3.10% | 26.69 | 26.92 | 26.69 | 265 |
| 25 Sep 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 24 Sep 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 23 Sep 2024 | 26.11 | 0.00 | 0.00% | 26.11 | 26.11 | 26.11 | 0 |
| 20 Sep 2024 | 26.11 | 0.63 | 2.49% | 26.11 | 26.11 | 26.11 | 192 |
| 19 Sep 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 0 |
| 18 Sep 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 0 |
| 17 Sep 2024 | 25.475 | 0.00 | 0.00% | 25.475 | 25.475 | 25.475 | 0 |
| 16 Sep 2024 | 25.475 | 1.63 | 6.81% | 25.4522 | 25.475 | 25.4522 | 605 |
| 13 Sep 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
| 12 Sep 2024 | 23.85 | 0.00 | 0.00% | 23.85 | 23.85 | 23.85 | 0 |
| 11 Sep 2024 | 23.85 | -0.82 | -3.32% | 23.85 | 23.85 | 23.85 | 100 |
| 10 Sep 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 09 Sep 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 06 Sep 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 05 Sep 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 04 Sep 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 03 Sep 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 30 Ago 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 29 Ago 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 28 Ago 2024 | 24.67 | 0.00 | 0.00% | 24.67 | 24.67 | 24.67 | 0 |
| 27 Ago 2024 | 24.67 | 0.78 | 3.24% | 24.269 | 24.67 | 24.269 | 920 |
| 26 Ago 2024 | 23.895 | 0.00 | 0.00% | 23.895 | 23.895 | 23.895 | 0 |
| 23 Ago 2024 | 23.895 | -1.76 | -6.84% | 23.895 | 23.895 | 23.895 | 137 |
| 22 Ago 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 21 Ago 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 20 Ago 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 19 Ago 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 16 Ago 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 0 |
| 15 Ago 2024 | 25.65 | 0.00 | 0.00% | 25.65 | 25.65 | 25.65 | 7,346 |
| 14 Ago 2024 | 25.65 | 0.49 | 1.95% | 25.65 | 25.65 | 25.65 | 26,508 |
| 13 Ago 2024 | 25.16 | 0.02 | 0.08% | 25.16 | 25.16 | 25.16 | 63,392 |
| 12 Ago 2024 | 25.14 | 0.05 | 0.22% | 25.14 | 25.14 | 25.14 | 13,580 |
| 09 Ago 2024 | 25.085 | 0.61 | 2.50% | 25.085 | 25.085 | 25.085 | 2,864 |
| 08 Ago 2024 | 24.472 | 0.00 | 0.00% | 24.472 | 24.472 | 24.472 | 0 |
| 07 Ago 2024 | 24.472 | 0.00 | 0.00% | 24.472 | 24.472 | 24.472 | 0 |
| 06 Ago 2024 | 24.472 | -0.05 | -0.20% | 24.472 | 24.472 | 24.472 | 12,523 |
| 05 Ago 2024 | 24.52 | 0.00 | 0.00% | 24.52 | 24.52 | 24.52 | 0 |
| 02 Ago 2024 | 24.52 | -0.02 | -0.08% | 24.52 | 24.52 | 24.52 | 20,086 |
| 01 Ago 2024 | 24.54 | 0.58 | 2.42% | 24.54 | 24.54 | 24.54 | 18,828 |
| 31 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 30 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 29 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 26 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 25 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 24 Jul 2024 | 23.96 | 0.00 | 0.00% | 23.96 | 23.96 | 23.96 | 0 |
| 23 Jul 2024 | 23.96 | -0.50 | -2.03% | 23.96 | 23.96 | 23.96 | 122 |
| 22 Jul 2024 | 24.4555 | -1.27 | -4.94% | 24.38 | 24.4555 | 24.38 | 427 |
| 19 Jul 2024 | 25.726 | 0.00 | 0.00% | 25.726 | 25.726 | 25.726 | 0 |
| 18 Jul 2024 | 25.726 | 0.00 | 0.00% | 25.726 | 25.726 | 25.726 | 0 |
| 17 Jul 2024 | 25.726 | 0.00 | 0.00% | 25.726 | 25.726 | 25.726 | 0 |
| 16 Jul 2024 | 25.726 | 0.00 | 0.00% | 25.726 | 25.726 | 25.726 | 0 |
| 15 Jul 2024 | 25.726 | 0.00 | 0.00% | 25.726 | 25.726 | 25.726 | 0 |
| 12 Jul 2024 | 25.726 | 0.37 | 1.47% | 25.69 | 25.726 | 25.69 | 11,096 |
| 11 Jul 2024 | 25.3528 | 0.66 | 2.68% | 25.3528 | 25.3528 | 25.3528 | 44,421 |
| 10 Jul 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
| 09 Jul 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
| 08 Jul 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
| 05 Jul 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
| 03 Jul 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
| 02 Jul 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
| 01 Jul 2024 | 24.69 | 0.00 | 0.00% | 24.69 | 24.69 | 24.69 | 0 |
