Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BRSHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Jul 2024 | 0.001 | -0.00115 | -53.49% | 0.001 | 0.0015 | 0.001 | 11,450 |
| 18 Jul 2024 | 0.00215 | 0.00115 | 115.00% | 0.001 | 0.0035 | 0.001 | 22,574 |
| 17 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.001 | 0.0014 | 0.001 | 157,077 |
| 16 Jul 2024 | 0.001 | -0.0004 | -28.57% | 0.001 | 0.0015 | 0.001 | 8,385 |
| 15 Jul 2024 | 0.0014 | 0.0004 | 40.00% | 0.0003 | 0.0045 | 0.0003 | 117,051 |
| 12 Jul 2024 | 0.001 | 0.00 | 0.00% | 0.0008 | 0.0045 | 0.0008 | 41,794 |
| 11 Jul 2024 | 0.001 | -0.0003 | -23.08% | 0.0013 | 0.0015 | 0.001 | 53,612 |
| 10 Jul 2024 | 0.0013 | 0.0001 | 8.34% | 0.0012 | 0.0019 | 0.0012 | 17,820 |
| 09 Jul 2024 | 0.0012 | 0.00 | 0.00% | 0.0011 | 0.0012 | 0.0011 | 46,223 |
| 08 Jul 2024 | 0.0012 | -0.0008 | -40.00% | 0.001 | 0.0045 | 0.001 | 642,237 |
| 05 Jul 2024 | 0.002 | -0.0011 | -35.48% | 0.0031 | 0.0077 | 0.0005 | 325,516 |
| 03 Jul 2024 | 0.0031 | -0.0006 | -16.22% | 0.0033 | 0.0033 | 0.0031 | 235,020 |
| 02 Jul 2024 | 0.0037 | -0.0052 | -58.43% | 0.005 | 0.01 | 0.0031 | 1,093,829 |
| 01 Jul 2024 | 0.0089 | -0.0114 | -56.16% | 0.0102 | 0.02 | 0.0004 | 1,316,111 |
