Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Brunswick Exploration Inc (QB) | BRWXF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.04134 | 14.38% | 0.32884 | 15:30:09 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.305 | 0.305 | 0.3432 | 0.32884 | 0.2875 |
Resumen Histórico BRWXF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.37428 | 0.38 | 0.2875 | 0.3129824 | 78,801 | -0.04544 | -12.14% |
| 1 Month | 0.36 | 0.38 | 0.2875 | 0.3346488 | 55,029 | -0.03116 | -8.66% |
| 3 Months | 0.3174 | 0.70 | 0.27 | 0.3310755 | 67,208 | 0.01144 | 3.60% |
| 6 Months | 0.7561 | 0.87 | 0.27 | 0.4535659 | 79,319 | -0.42726 | -56.51% |
| 1 Year | 0.531 | 0.87 | 0.27 | 0.5487045 | 75,570 | -0.20216 | -38.07% |
| 3 Years | 0.19 | 0.87 | 0.1739 | 0.5045927 | 92,051 | 0.13884 | 73.07% |
| 5 Years | 0.19 | 0.87 | 0.1739 | 0.5045927 | 92,051 | 0.13884 | 73.07% |
BRWXF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.32884 | 0.04134 | 14.38% | 0.305 | 0.3432 | 0.305 | 280,196 |
| 16 May 2024 | 0.2875 | -0.0324 | -10.13% | 0.32 | 0.3463 | 0.2875 | 203,930 |
| 15 May 2024 | 0.3199 | 0.00446 | 1.41% | 0.3238 | 0.3238 | 0.31434 | 55,644 |
| 14 May 2024 | 0.31544 | -0.02456 | -7.22% | 0.34 | 0.34 | 0.31 | 44,800 |
| 13 May 2024 | 0.34 | -0.04 | -10.53% | 0.36 | 0.36 | 0.3367 | 32,631 |
| 10 May 2024 | 0.38 | 0.0086 | 2.32% | 0.37428 | 0.38 | 0.36 | 57,000 |
| 09 May 2024 | 0.3714 | 0.00324 | 0.88% | 0.3714 | 0.3714 | 0.3714 | 1,000 |
| 08 May 2024 | 0.36816 | 0.04046 | 12.35% | 0.37 | 0.3738 | 0.35 | 107,260 |
| 07 May 2024 | 0.3277 | 0.00 | 0.00% | 0.3277 | 0.3277 | 0.3277 | 0 |
| 06 May 2024 | 0.3277 | -0.00434 | -1.31% | 0.31 | 0.33106 | 0.31 | 12,614 |
| 03 May 2024 | 0.33204 | 0.00004 | 0.01% | 0.32668 | 0.33204 | 0.32668 | 1,200 |
| 02 May 2024 | 0.332 | -0.0368 | -9.98% | 0.3499 | 0.3499 | 0.332 | 3,500 |
| 01 May 2024 | 0.3688 | 0.00 | 0.00% | 0.3688 | 0.3688 | 0.3688 | 0 |
| 30 Abr 2024 | 0.3688 | -0.0012 | -0.32% | 0.35 | 0.3688 | 0.3472 | 18,000 |
| 29 Abr 2024 | 0.37 | 0.00402 | 1.10% | 0.35 | 0.37 | 0.35 | 90,500 |
| 26 Abr 2024 | 0.36598 | 0.03098 | 9.25% | 0.36598 | 0.36598 | 0.36598 | 5,000 |
| 25 Abr 2024 | 0.335 | -0.0043 | -1.27% | 0.3187 | 0.34 | 0.3187 | 174,102 |
| 24 Abr 2024 | 0.3393 | 0.00 | 0.00% | 0.3393 | 0.3393 | 0.3393 | 0 |
| 23 Abr 2024 | 0.3393 | -0.0002 | -0.06% | 0.33085 | 0.341 | 0.3193 | 86,718 |
| 22 Abr 2024 | 0.3395 | -0.02425 | -6.67% | 0.35068 | 0.366 | 0.3395 | 26,392 |
| 19 Abr 2024 | 0.36375 | 0.00375 | 1.04% | 0.36 | 0.3779 | 0.35809 | 15,200 |
