Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BRWXF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.2704 | -0.0203 | -6.98% | 0.275 | 0.2914 | 0.27 | 427,300 |
| 30 May 2024 | 0.2907 | 0.0108 | 3.86% | 0.28 | 0.2907 | 0.2755 | 85,500 |
| 29 May 2024 | 0.2799 | -0.012 | -4.11% | 0.2972 | 0.3082 | 0.276 | 237,560 |
| 28 May 2024 | 0.2919 | -0.0138 | -4.51% | 0.2948 | 0.3023 | 0.29 | 64,970 |
| 24 May 2024 | 0.3057 | 0.0086 | 2.89% | 0.3789 | 0.3789 | 0.2902 | 19,405 |
| 23 May 2024 | 0.2971 | -0.0129 | -4.16% | 0.30 | 0.31 | 0.29 | 89,670 |
| 22 May 2024 | 0.31 | -0.0244 | -7.30% | 0.3227 | 0.336 | 0.31 | 30,404 |
| 21 May 2024 | 0.3344 | -0.0156 | -4.46% | 0.3432 | 0.34466 | 0.3232 | 126,501 |
| 20 May 2024 | 0.35 | 0.02116 | 6.43% | 0.338 | 0.366 | 0.338 | 40,938 |
| 17 May 2024 | 0.32884 | 0.04134 | 14.38% | 0.305 | 0.3432 | 0.305 | 280,196 |
| 16 May 2024 | 0.2875 | -0.0324 | -10.13% | 0.32 | 0.3463 | 0.2875 | 203,930 |
| 15 May 2024 | 0.3199 | 0.00446 | 1.41% | 0.3238 | 0.3238 | 0.31434 | 55,644 |
| 14 May 2024 | 0.31544 | -0.02456 | -7.22% | 0.34 | 0.34 | 0.31 | 44,800 |
| 13 May 2024 | 0.34 | -0.04 | -10.53% | 0.36 | 0.36 | 0.3367 | 32,631 |
| 10 May 2024 | 0.38 | 0.0086 | 2.32% | 0.37428 | 0.38 | 0.36 | 57,000 |
| 09 May 2024 | 0.3714 | 0.00324 | 0.88% | 0.3714 | 0.3714 | 0.3714 | 1,000 |
| 08 May 2024 | 0.36816 | 0.04046 | 12.35% | 0.37 | 0.3738 | 0.35 | 107,260 |
| 07 May 2024 | 0.3277 | 0.00 | 0.00% | 0.3277 | 0.3277 | 0.3277 | 0 |
| 06 May 2024 | 0.3277 | -0.00434 | -1.31% | 0.31 | 0.33106 | 0.31 | 12,614 |
| 03 May 2024 | 0.33204 | 0.00004 | 0.01% | 0.32668 | 0.33204 | 0.32668 | 1,200 |
| 02 May 2024 | 0.332 | -0.0368 | -9.98% | 0.3499 | 0.3499 | 0.332 | 3,500 |
| 01 May 2024 | 0.3688 | 0.00 | 0.00% | 0.3688 | 0.3688 | 0.3688 | 0 |
| 30 Abr 2024 | 0.3688 | -0.0012 | -0.32% | 0.35 | 0.3688 | 0.3472 | 18,000 |
| 29 Abr 2024 | 0.37 | 0.00402 | 1.10% | 0.35 | 0.37 | 0.35 | 90,500 |
| 26 Abr 2024 | 0.36598 | 0.03098 | 9.25% | 0.36598 | 0.36598 | 0.36598 | 5,000 |
| 25 Abr 2024 | 0.335 | -0.0043 | -1.27% | 0.3187 | 0.34 | 0.3187 | 174,102 |
| 24 Abr 2024 | 0.3393 | 0.00 | 0.00% | 0.3393 | 0.3393 | 0.3393 | 0 |
| 23 Abr 2024 | 0.3393 | -0.0002 | -0.06% | 0.33085 | 0.341 | 0.3193 | 86,718 |
| 22 Abr 2024 | 0.3395 | -0.02425 | -6.67% | 0.35068 | 0.366 | 0.3395 | 26,392 |
| 19 Abr 2024 | 0.36375 | 0.00375 | 1.04% | 0.36 | 0.3779 | 0.35809 | 15,200 |
| 18 Abr 2024 | 0.36 | -0.01 | -2.70% | 0.37376 | 0.37376 | 0.36 | 2,750 |
| 17 Abr 2024 | 0.37 | -0.01 | -2.63% | 0.3784 | 0.37906 | 0.3675 | 62,500 |
| 16 Abr 2024 | 0.38 | -0.02608 | -6.42% | 0.4126 | 0.4126 | 0.3707 | 58,196 |
| 15 Abr 2024 | 0.40608 | 0.00948 | 2.39% | 0.39862 | 0.4151 | 0.39862 | 14,191 |
| 12 Abr 2024 | 0.3966 | 0.0366 | 10.17% | 0.40 | 0.4197 | 0.38 | 159,918 |
| 11 Abr 2024 | 0.36 | -0.005 | -1.37% | 0.375 | 0.387 | 0.36 | 74,200 |
| 10 Abr 2024 | 0.365 | 0.016 | 4.58% | 0.349 | 0.3924 | 0.346 | 71,035 |
| 09 Abr 2024 | 0.349 | 0.014 | 4.18% | 0.34495 | 0.349 | 0.33452 | 44,279 |
| 08 Abr 2024 | 0.335 | -0.01 | -2.90% | 0.34962 | 0.35225 | 0.325 | 26,271 |
| 05 Abr 2024 | 0.345 | 0.0001 | 0.03% | 0.345 | 0.345 | 0.32 | 96,125 |
| 04 Abr 2024 | 0.3449 | -0.0251 | -6.78% | 0.37 | 0.37 | 0.33875 | 127,700 |
| 03 Abr 2024 | 0.37 | 0.02 | 5.71% | 0.35 | 0.3786 | 0.34484 | 99,475 |
| 02 Abr 2024 | 0.35 | 0.059 | 20.27% | 0.70 | 0.70 | 0.296 | 205,145 |
| 01 Abr 2024 | 0.291 | -0.029 | -9.06% | 0.3013 | 0.30526 | 0.291 | 47,115 |
| 28 Mar 2024 | 0.32 | 0.0278 | 9.51% | 0.28 | 0.32 | 0.28 | 125,500 |
| 27 Mar 2024 | 0.2922 | 0.0027 | 0.93% | 0.274915 | 0.30 | 0.274915 | 206,935 |
| 26 Mar 2024 | 0.2895 | -0.0105 | -3.50% | 0.291 | 0.3149 | 0.2726 | 227,128 |
| 25 Mar 2024 | 0.30 | -0.017 | -5.36% | 0.3051 | 0.3051 | 0.30 | 19,600 |
| 22 Mar 2024 | 0.317 | 0.00034 | 0.11% | 0.317 | 0.317 | 0.317 | 74,250 |
| 21 Mar 2024 | 0.31666 | 0.0044 | 1.41% | 0.3161 | 0.31666 | 0.3126 | 21,750 |
| 20 Mar 2024 | 0.31226 | 0.00226 | 0.73% | 0.31 | 0.31226 | 0.30 | 16,900 |
| 19 Mar 2024 | 0.31 | -0.01904 | -5.79% | 0.32758 | 0.32992 | 0.31 | 28,405 |
| 18 Mar 2024 | 0.32904 | -0.00396 | -1.19% | 0.3251 | 0.33304 | 0.32304 | 36,000 |
| 15 Mar 2024 | 0.333 | 0.013 | 4.06% | 0.33 | 0.333 | 0.325 | 45,035 |
| 14 Mar 2024 | 0.32 | -0.01 | -3.03% | 0.3514 | 0.3515 | 0.32 | 54,500 |
| 13 Mar 2024 | 0.33 | 0.0093 | 2.90% | 0.326 | 0.33586 | 0.326 | 17,700 |
| 12 Mar 2024 | 0.3207 | -0.0154 | -4.58% | 0.34 | 0.34 | 0.3207 | 27,983 |
| 11 Mar 2024 | 0.3361 | 0.0003 | 0.09% | 0.3524 | 0.3594 | 0.3361 | 22,482 |
| 08 Mar 2024 | 0.3358 | -0.0292 | -8.00% | 0.3446 | 0.35336 | 0.3323 | 29,100 |
| 07 Mar 2024 | 0.365 | 0.01165 | 3.30% | 0.36577 | 0.36577 | 0.365 | 6,000 |
| 06 Mar 2024 | 0.35335 | 0.02585 | 7.89% | 0.3374 | 0.3766 | 0.3374 | 25,800 |
| 05 Mar 2024 | 0.3275 | -0.0088 | -2.62% | 0.3363 | 0.33778 | 0.3226 | 46,391 |
| 04 Mar 2024 | 0.3363 | -0.0324 | -8.79% | 0.39 | 0.39 | 0.3363 | 57,242 |
