Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BasicFit NV (PK) | BSFFF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
23.05 | 23.05 |
Resumen Histórico BSFFF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 23.05 | 23.05 | 23.05 | 23.05 | 1,000 | 0.00 | 0.00% |
3 Months | 26.24 | 27.80 | 21.185 | 24.70 | 588 | -3.19 | -12.16% |
6 Months | 29.18 | 30.00 | 21.185 | 28.64 | 2,015 | -6.13 | -21.01% |
1 Year | 41.5444 | 41.5444 | 21.185 | 29.09 | 1,750 | -18.49 | -44.52% |
3 Years | 44.7465 | 57.77 | 21.185 | 36.38 | 3,434 | -21.70 | -48.49% |
5 Years | 35.40 | 57.77 | 19.8943 | 35.96 | 3,390 | -12.35 | -34.89% |
BSFFF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
16 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
15 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
14 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
13 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
10 May 2024 | 23.05 | 0.00 | 0.00% | 23.05 | 23.05 | 23.05 | 0 |
09 May 2024 | 23.05 | -1.48 | -6.03% | 23.05 | 23.05 | 23.05 | 1,000 |
08 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
07 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
06 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
03 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
02 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
01 May 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
30 Abr 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
29 Abr 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
26 Abr 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
25 Abr 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
24 Abr 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
23 Abr 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
22 Abr 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
19 Abr 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |
18 Abr 2024 | 24.53 | 0.00 | 0.00% | 24.53 | 24.53 | 24.53 | 0 |