US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

BSFFF BasicFit NV (PK)

24.90

1.85 (8.03%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BSFFF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	24.90	1.85	8.03%	24.90	24.90	24.90	100
30 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
29 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
28 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
24 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
23 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
22 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
21 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
20 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
17 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
16 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
15 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
14 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
13 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
10 May 2024	23.05	0.00	0.00%	23.05	23.05	23.05	0
09 May 2024	23.05	-1.48	-6.03%	23.05	23.05	23.05	1,000
08 May 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
07 May 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
06 May 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
03 May 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
02 May 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
01 May 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
30 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
29 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
26 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
25 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
24 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
23 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
22 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
19 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
18 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
17 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
16 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
15 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
12 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
11 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
10 Abr 2024	24.53	0.00	0.00%	24.53	24.53	24.53	0
09 Abr 2024	24.53	0.81	3.41%	24.53	24.53	24.53	366
08 Abr 2024	23.7217	0.00	0.00%	23.7217	23.7217	23.7217	0
05 Abr 2024	23.7217	0.00	0.00%	23.7217	23.7217	23.7217	0
04 Abr 2024	23.7217	0.00	0.00%	23.7217	23.7217	23.7217	0
03 Abr 2024	23.7217	1.72	7.83%	23.7217	23.7217	23.7217	1,305
02 Abr 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
01 Abr 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
28 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
27 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
26 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
25 Mar 2024	22.00	0.00	0.00%	22.00	22.00	22.00	0
22 Mar 2024	22.00	0.82	3.85%	22.00	22.00	22.00	431
21 Mar 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
20 Mar 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
19 Mar 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
18 Mar 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
15 Mar 2024	21.185	0.00	0.00%	21.185	21.185	21.185	0
14 Mar 2024	21.185	-4.82	-18.52%	21.185	21.185	21.185	257
13 Mar 2024	26.00	0.47	1.84%	26.00	26.00	26.00	750
12 Mar 2024	25.5313	0.18	0.72%	25.5313	25.5313	25.5313	100
11 Mar 2024	25.35	0.40	1.60%	25.35	25.35	25.35	340
08 Mar 2024	24.95	-2.20	-8.10%	24.95	24.95	24.95	1,000
07 Mar 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
06 Mar 2024	27.15	0.00	0.00%	27.15	27.15	27.15	0
05 Mar 2024	27.15	-0.65	-2.34%	27.15	27.15	27.15	1,000
04 Mar 2024	27.80	1.56	5.95%	27.80	27.80	27.80	200

BasicFit NV (PK)

Looking Glass Labs (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones