US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Bank of San Francisco (QX) (BSFO)
Bank of San Francisco (QX) (BSFO) Histórico

BSFO Bank of San Francisco (QX)

28.00

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

BSFO Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
30 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
29 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
28 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
24 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
23 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
22 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
21 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
20 May 2024	28.00	0.00	0.00%	28.00	28.00	28.00	0
17 May 2024	28.00	0.30	1.08%	28.00	28.00	28.00	5,200
16 May 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
15 May 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
14 May 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
13 May 2024	27.70	0.00	0.00%	27.70	27.70	27.70	0
10 May 2024	27.70	0.70	2.59%	27.70	27.70	27.364	365
09 May 2024	27.00	0.50	1.89%	26.80	27.00	26.80	300
08 May 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
07 May 2024	26.50	0.00	0.00%	26.50	26.50	26.50	0
06 May 2024	26.50	0.44	1.69%	26.50	26.50	26.50	5,000
03 May 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
02 May 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
01 May 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
30 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
29 Abr 2024	26.06	0.00	0.00%	26.06	26.06	26.06	0
26 Abr 2024	26.06	0.06	0.23%	26.05	26.06	26.00	1,300
25 Abr 2024	26.00	0.00	0.00%	26.00	26.00	26.00	0
24 Abr 2024	26.00	0.00	0.00%	26.00	26.00	25.80	800
23 Abr 2024	26.00	-0.05	-0.19%	26.05	26.05	26.00	500
22 Abr 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0
19 Abr 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0
18 Abr 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0
17 Abr 2024	26.05	0.00	0.00%	26.05	26.05	26.05	0
16 Abr 2024	26.05	0.04	0.15%	26.05	26.05	26.05	365
15 Abr 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
12 Abr 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
11 Abr 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
10 Abr 2024	26.01	0.00	0.00%	26.01	26.01	26.01	0
09 Abr 2024	26.01	-0.49	-1.85%	26.25	26.25	26.00	1,610
08 Abr 2024	26.50	-0.50	-1.85%	26.50	26.50	26.50	500
05 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
04 Abr 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
03 Abr 2024	27.00	-0.50	-1.82%	27.00	27.00	27.00	200
02 Abr 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
01 Abr 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
28 Mar 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
27 Mar 2024	27.50	0.00	0.00%	27.50	27.50	27.50	0
26 Mar 2024	27.50	0.60	2.23%	27.50	27.50	27.50	3,100
25 Mar 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
22 Mar 2024	26.90	0.00	0.00%	26.90	26.90	26.90	0
21 Mar 2024	26.90	0.90	3.46%	26.90	26.90	26.90	100
20 Mar 2024	26.00	0.50	1.96%	26.00	26.00	26.00	1,390
19 Mar 2024	25.50	-1.50	-5.56%	27.00	27.00	25.50	2,190
18 Mar 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
15 Mar 2024	27.00	1.00	3.85%	26.50	27.00	26.50	600
14 Mar 2024	26.00	-0.75	-2.80%	26.50	26.50	26.00	337
13 Mar 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
12 Mar 2024	26.75	0.00	0.00%	26.75	27.00	26.75	4,000
11 Mar 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
08 Mar 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
07 Mar 2024	26.75	0.00	0.00%	26.75	26.75	26.75	0
06 Mar 2024	26.75	-0.25	-0.93%	26.75	26.75	26.75	2,000
05 Mar 2024	27.00	0.00	0.00%	27.00	27.00	27.00	0
04 Mar 2024	27.00	-0.05	-0.18%	27.00	27.00	27.00	265

Bank of San Francisco (QX)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones