Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| BioSig Technologies Inc (PK) | BSGM | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0054 | 1.09% | 0.4997 | 15:12:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4302 | 0.3701 | 0.50 | 0.4943 |
Resumen Histórico BSGM
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.41 | 0.50 | 0.3701 | 0.4744645 | 23,839 | 0.0897 | 21.88% |
| 1 Month | 0.35 | 0.50 | 0.326 | 0.4142922 | 24,687 | 0.1497 | 42.77% |
| 3 Months | 0.35 | 0.547 | 0.201 | 0.3403585 | 149,541 | 0.1497 | 42.77% |
| 6 Months | 0.35 | 0.547 | 0.201 | 0.3403585 | 149,541 | 0.1497 | 42.77% |
| 1 Year | 0.35 | 0.547 | 0.201 | 0.3403585 | 149,541 | 0.1497 | 42.77% |
| 3 Years | 0.35 | 0.547 | 0.201 | 0.3403585 | 149,541 | 0.1497 | 42.77% |
| 5 Years | 0.35 | 0.547 | 0.201 | 0.3403585 | 149,541 | 0.1497 | 42.77% |
BSGM Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Jul 2024 | 0.4943 | 0.0395 | 8.69% | 0.46 | 0.50 | 0.40 | 74,182 |
| 22 Jul 2024 | 0.4548 | 0.0163 | 3.72% | 0.41 | 0.455 | 0.41 | 15,864 |
| 19 Jul 2024 | 0.4385 | 0.00 | 0.00% | 0.41 | 0.4625 | 0.41 | 15,100 |
| 18 Jul 2024 | 0.4385 | 0.014 | 3.30% | 0.40 | 0.439 | 0.40 | 6,113 |
| 17 Jul 2024 | 0.4245 | -0.0095 | -2.19% | 0.41 | 0.437 | 0.40 | 7,937 |
| 16 Jul 2024 | 0.434 | 0.00 | 0.00% | 0.40999 | 0.434 | 0.40 | 12,091 |
| 15 Jul 2024 | 0.434 | 0.014 | 3.33% | 0.41 | 0.434 | 0.40 | 15,334 |
| 12 Jul 2024 | 0.42 | -0.0088 | -2.05% | 0.365 | 0.42 | 0.365 | 5,522 |
| 11 Jul 2024 | 0.4288 | 0.0183 | 4.46% | 0.41 | 0.428945 | 0.39 | 29,737 |
| 10 Jul 2024 | 0.4105 | 0.0275 | 7.18% | 0.3655 | 0.425 | 0.3655 | 69,843 |
| 09 Jul 2024 | 0.383 | -0.0369 | -8.79% | 0.42 | 0.42 | 0.365 | 28,126 |
| 08 Jul 2024 | 0.4199 | 0.0101 | 2.46% | 0.37 | 0.4199 | 0.365 | 27,657 |
| 05 Jul 2024 | 0.4098 | 0.0298 | 7.84% | 0.38 | 0.41 | 0.355 | 23,590 |
| 03 Jul 2024 | 0.38 | 0.0299 | 8.54% | 0.43 | 0.43 | 0.326 | 26,517 |
| 02 Jul 2024 | 0.3501 | 0.0001 | 0.03% | 0.35 | 0.40 | 0.35 | 11,709 |
| 01 Jul 2024 | 0.35 | -0.0001 | -0.03% | 0.3501 | 0.3734 | 0.333 | 13,015 |
| 28 Jun 2024 | 0.3501 | -0.0199 | -5.38% | 0.3501 | 0.40 | 0.3501 | 32,716 |
| 27 Jun 2024 | 0.37 | 0.002 | 0.54% | 0.38 | 0.39 | 0.35 | 8,856 |
| 26 Jun 2024 | 0.368 | 0.0229 | 6.64% | 0.35 | 0.38 | 0.3451 | 45,143 |
| 25 Jun 2024 | 0.3451 | -0.001 | -0.29% | 0.3455 | 0.378 | 0.341 | 36,609 |
| 24 Jun 2024 | 0.3461 | -0.0119 | -3.32% | 0.36 | 0.3889 | 0.34 | 22,767 |
