US Dollar vs MXN

Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
BioSig Technologies Inc (PK) (BSGM)
BioSig Technologies Inc (PK) (BSGM) Histórico

BSGM BioSig Technologies Inc (PK)

0.4997

0.0054 (1.09%)

24 Jul 2024 - Cerrado

Retrasado por 15 minutos

BSGM Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
23 Jul 2024	0.4943	0.0395	8.69%	0.46	0.50	0.40	74,182
22 Jul 2024	0.4548	0.0163	3.72%	0.41	0.455	0.41	14,964
19 Jul 2024	0.4385	0.00	0.00%	0.41	0.4625	0.41	15,100
18 Jul 2024	0.4385	0.014	3.30%	0.40	0.439	0.40	6,113
17 Jul 2024	0.4245	-0.0095	-2.19%	0.41	0.437	0.40	7,937
16 Jul 2024	0.434	0.00	0.00%	0.40999	0.434	0.40	12,091
15 Jul 2024	0.434	0.014	3.33%	0.41	0.434	0.40	15,334
12 Jul 2024	0.42	-0.0088	-2.05%	0.365	0.42	0.365	5,522
11 Jul 2024	0.4288	0.0183	4.46%	0.41	0.428945	0.39	29,737
10 Jul 2024	0.4105	0.0275	7.18%	0.3655	0.425	0.3655	69,843
09 Jul 2024	0.383	-0.0369	-8.79%	0.42	0.42	0.365	28,126
08 Jul 2024	0.4199	0.0101	2.46%	0.37	0.4199	0.365	27,657
05 Jul 2024	0.4098	0.0298	7.84%	0.38	0.41	0.355	23,590
03 Jul 2024	0.38	0.0299	8.54%	0.43	0.43	0.326	26,517
02 Jul 2024	0.3501	0.0001	0.03%	0.35	0.40	0.35	11,709
01 Jul 2024	0.35	-0.0001	-0.03%	0.3501	0.3734	0.333	13,015
28 Jun 2024	0.3501	-0.0199	-5.38%	0.3501	0.40	0.3501	32,716
27 Jun 2024	0.37	0.002	0.54%	0.38	0.39	0.35	8,856
26 Jun 2024	0.368	0.0229	6.64%	0.35	0.38	0.3451	45,143
25 Jun 2024	0.3451	-0.001	-0.29%	0.3455	0.378	0.341	36,609
24 Jun 2024	0.3461	-0.0119	-3.32%	0.36	0.3889	0.34	22,767
21 Jun 2024	0.358	0.013	3.77%	0.3376	0.358	0.3301	35,533
20 Jun 2024	0.345	0.015	4.55%	0.32	0.364	0.2811	225,422
18 Jun 2024	0.33	-0.074	-18.32%	0.41	0.435	0.271	124,280
17 Jun 2024	0.404	-0.0459	-10.20%	0.4498	0.4498	0.39	63,641
14 Jun 2024	0.4499	0.0549	13.90%	0.39	0.4499	0.332	191,948
13 Jun 2024	0.395	0.135	51.92%	0.23	0.547	0.226	1,348,649
12 Jun 2024	0.26	-6.56	-96.19%	0.35	0.50	0.201	1,669,239
11 Jun 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
10 Jun 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
07 Jun 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
06 Jun 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
05 Jun 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
04 Jun 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
03 Jun 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
31 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
30 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
29 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
28 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
24 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
23 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
22 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
21 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
20 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
17 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
16 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
15 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
14 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
13 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
10 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
09 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
08 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
07 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
06 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
03 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
02 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0
01 May 2024	6.82	0.00	0.00%	6.82	6.82	6.82	0

BioSig Technologies (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones