Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0048 | 1200 | 0.0004 | 0.0052 | 0.0004 | 12000 | 0.0016 | CS |
| 4 | -0.0048 | -48 | 0.01 | 0.02 | 0.0004 | 55509 | 0.00636513 | CS |
| 12 | 0.0002 | 4 | 0.005 | 0.02 | 0.0004 | 104019 | 0.00546699 | CS |
| 26 | -0.0048 | -48 | 0.01 | 0.02 | 1.0E-6 | 70183 | 0.00599338 | CS |
| 52 | -0.0118 | -69.4117647059 | 0.017 | 0.04 | 1.0E-6 | 43743 | 0.00867006 | CS |
| 156 | -0.1248 | -96 | 0.13 | 0.16 | 1.0E-6 | 32072 | 0.04417744 | CS |
| 260 | -0.3048 | -98.3225806452 | 0.31 | 0.6 | 1.0E-6 | 27715 | 0.13653385 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733869200 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733782800 | 0.0052 | 0 | 0.00 | 0.0052 | 0.0052 | 0.0052 | 0 |
| 1733523600 | 0.0052 | 0.0048 | 1,200.00 | 0.0052 | 0.0052 | 0.0052 | 6000 |
| 1733437500 | 0.0004 | -0.0096 | -96.00 | 0.0004 | 0.0004 | 0.0004 | 18000 |
| 1733351160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733264760 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1733178360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732919160 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732746360 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732659960 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732573560 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 16000 |
| 1732314300 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1732227900 | 0.01 | -0.00415 | -29.33 | 0.0008 | 0.01 | 0.0008 | 203697 |
| 1732141740 | 0.01415 | 0.01335 | 1,668.75 | 0.01415 | 0.01415 | 0.01415 | 2300 |
| 1732054800 | 0.0008 | -0.0092 | -92.00 | 0.01415 | 0.01415 | 0.0008 | 52980 |
| 1731968640 | 0.01 | 0.005 | 100.00 | 0.001 | 0.01 | 0.001 | 21000 |
| 1731709200 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1731622800 | 0.005 | 0.004 | 400.00 | 0.005 | 0.005 | 0.005 | 120000 |
| 1731536760 | 0.001 | 0 | 0.00 | 0.01 | 0.02 | 0.001 | 59605 |
| 1731450480 | 0.001 | 0.0001 | 11.11 | 0.001 | 0.001 | 0.001 | 3000 |
| 1731363600 | 0.0009 | -0.01325 | -93.64 | 0.015 | 0.015 | 0.0009 | 22900 |
| 1731104400 | 0.01415 | 0.01325 | 1,472.22 | 0.0008 | 0.01415 | 0.0008 | 4000 |
| 1731018540 | 0.0009 | -0.0091 | -91.00 | 0.0008 | 0.0009 | 0.0008 | 2500 |
| 1730932080 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730845680 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 20000 |
| 1730755620 | 0.01 | 0 | 0.00 | 0.01 | 0.01 | 0.01 | 0 |
| 1730496420 | 0.01 | 0.005 | 100.00 | 0.01 | 0.01 | 0.01 | 31500 |
| 1730409900 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730323500 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730237100 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1730150700 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729891500 | 0.005 | -0.0011 | -18.03 | 0.005 | 0.005 | 0.005 | 1149000 |
| 1729805100 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729718700 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1729632300 | 0.0061 | 0.0011 | 22.00 | 0.0061 | 0.0061 | 0.0061 | 100000 |
| 1729546080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729286880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729200480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729114080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729027680 | 0.005 | -0.002 | -28.57 | 0.007 | 0.007 | 0.005 | 714000 |
| 1728941220 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 16000 |
| 1728681960 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728595560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 10000 |
| 1728509160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728422760 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728336360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728077160 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727990760 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 30000 |
| 1727904000 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 20000 |
| 1727817600 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727731200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1727472000 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 60000 |
| 1727386200 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1727299200 | 0.006 | 0.001 | 20.00 | 0.006 | 0.006 | 0.006 | 1001 |
| 1727212860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1727126460 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726867260 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726780860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1726694460 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 21000 |
| 1726608240 | 0.005 | -0.014 | -73.68 | 0.005 | 0.005 | 0.005 | 2200 |
| 1726521720 | 0.019 | 0.00275 | 16.92 | 0.019 | 0.019 | 0.019 | 35000 |
| 1726262940 | 0.01625 | 0 | 0.00 | 0.01625 | 0.01625 | 0.01625 | 0 |
| 1726176540 | 0.01625 | 0.01525 | 1,525.00 | 0.01625 | 0.01625 | 0.01625 | 500 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
