Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
BTAFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 29 May 2024 | 30.61 | -0.04 | -0.14% | 30.61 | 30.61 | 30.61 | 718 |
| 28 May 2024 | 30.652 | -0.05 | -0.16% | 30.712 | 30.712 | 29.90 | 2,485 |
| 24 May 2024 | 30.70 | -0.29 | -0.94% | 31.45 | 31.45 | 30.56 | 13,437 |
| 23 May 2024 | 30.99 | -0.27 | -0.86% | 31.158 | 31.158 | 30.94 | 3,503 |
| 22 May 2024 | 31.26 | -0.38 | -1.20% | 30.934 | 31.554 | 30.934 | 596 |
| 21 May 2024 | 31.64 | 0.29 | 0.93% | 30.80 | 31.816 | 30.80 | 1,335 |
| 20 May 2024 | 31.35 | -0.26 | -0.81% | 31.75 | 31.832 | 31.35 | 8,691 |
| 17 May 2024 | 31.606 | -0.07 | -0.21% | 31.57 | 31.606 | 30.76 | 2,702 |
| 16 May 2024 | 31.672 | 0.82 | 2.66% | 31.69 | 31.69 | 31.672 | 3,334 |
| 15 May 2024 | 30.85 | -0.13 | -0.42% | 31.18 | 31.18 | 30.826 | 4,932 |
| 14 May 2024 | 30.98 | 0.16 | 0.52% | 31.00 | 31.12 | 30.96 | 14,782 |
| 13 May 2024 | 30.82 | -0.06 | -0.19% | 31.84 | 31.84 | 30.484 | 53,552 |
| 10 May 2024 | 30.88 | 1.47 | 5.01% | 30.12 | 30.88 | 30.12 | 27,510 |
| 09 May 2024 | 29.407 | -0.69 | -2.30% | 30.00 | 30.75 | 29.407 | 2,082 |
| 08 May 2024 | 30.10 | 0.34 | 1.14% | 29.29 | 30.2485 | 29.29 | 28,619 |
| 07 May 2024 | 29.76 | -0.04 | -0.13% | 30.00 | 30.11 | 29.76 | 2,560 |
| 06 May 2024 | 29.80 | 0.86 | 2.97% | 29.80 | 29.83 | 29.78 | 6,725 |
| 03 May 2024 | 28.94 | -0.89 | -2.98% | 29.368 | 30.292 | 28.94 | 2,635 |
| 02 May 2024 | 29.83 | -0.97 | -3.15% | 29.55 | 30.44 | 29.55 | 44,665 |
| 01 May 2024 | 30.80 | 1.73 | 5.95% | 28.20 | 30.80 | 28.20 | 6,632 |
| 30 Abr 2024 | 29.07 | 0.21 | 0.72% | 28.816 | 29.25 | 28.816 | 1,075 |
| 29 Abr 2024 | 28.862 | 0.08 | 0.29% | 30.194 | 30.194 | 28.862 | 905 |
| 26 Abr 2024 | 28.778 | -0.19 | -0.66% | 30.34 | 30.39 | 28.778 | 1,105 |
| 25 Abr 2024 | 28.968 | 0.12 | 0.41% | 29.182 | 29.28 | 28.968 | 5,927 |
| 24 Abr 2024 | 28.85 | -0.34 | -1.16% | 28.85 | 28.85 | 28.85 | 555 |
| 23 Abr 2024 | 29.19 | -1.07 | -3.54% | 29.31 | 30.54 | 29.19 | 1,422 |
| 22 Abr 2024 | 30.26 | 2.26 | 8.07% | 28.838 | 30.26 | 28.838 | 2,131 |
| 19 Abr 2024 | 28.00 | -1.44 | -4.89% | 28.23 | 29.11 | 28.00 | 1,306 |
| 18 Abr 2024 | 29.44 | 1.26 | 4.49% | 28.25 | 29.44 | 28.25 | 5,683 |
| 17 Abr 2024 | 28.176 | 0.17 | 0.59% | 28.308 | 28.70 | 28.176 | 1,761 |
| 16 Abr 2024 | 28.01 | -1.21 | -4.14% | 28.736 | 29.048 | 28.01 | 2,044 |
| 15 Abr 2024 | 29.2187 | 0.76 | 2.68% | 29.06 | 29.2187 | 28.25 | 1,764 |
| 12 Abr 2024 | 28.456 | -0.31 | -1.08% | 29.00 | 29.01 | 28.456 | 5,147 |
| 11 Abr 2024 | 28.766 | -0.09 | -0.31% | 28.93 | 28.93 | 28.766 | 1,591 |
| 10 Abr 2024 | 28.856 | -0.28 | -0.96% | 28.856 | 28.856 | 28.856 | 2,797 |
| 09 Abr 2024 | 29.136 | -1.29 | -4.25% | 29.394 | 29.84 | 29.136 | 2,855 |
| 08 Abr 2024 | 30.43 | 1.51 | 5.22% | 30.412 | 30.44 | 29.25 | 1,645 |
| 05 Abr 2024 | 28.919 | -1.08 | -3.60% | 30.428 | 30.428 | 28.919 | 2,778 |
| 04 Abr 2024 | 30.00 | 0.04 | 0.12% | 30.438 | 30.45 | 30.00 | 1,970 |
| 03 Abr 2024 | 29.964 | -0.04 | -0.12% | 30.488 | 30.488 | 29.964 | 1,391 |
| 02 Abr 2024 | 30.00 | -0.20 | -0.66% | 30.00 | 30.00 | 30.00 | 550 |
| 01 Abr 2024 | 30.20 | -0.51 | -1.67% | 30.60 | 30.60 | 29.40 | 3,593 |
| 28 Mar 2024 | 30.714 | 0.84 | 2.82% | 31.00 | 31.00 | 30.714 | 792 |
| 27 Mar 2024 | 29.872 | 0.49 | 1.67% | 29.562 | 30.40 | 29.562 | 1,600 |
| 26 Mar 2024 | 29.3801 | -0.97 | -3.21% | 29.572 | 29.572 | 29.3801 | 2,007 |
| 25 Mar 2024 | 30.354 | 0.30 | 0.98% | 30.334 | 30.354 | 29.736 | 2,860 |
| 22 Mar 2024 | 30.058 | 0.40 | 1.35% | 29.72 | 30.682 | 29.72 | 1,535 |
| 21 Mar 2024 | 29.658 | -1.55 | -4.97% | 30.00 | 30.00 | 29.658 | 4,558 |
| 20 Mar 2024 | 31.208 | 0.07 | 0.21% | 31.208 | 31.208 | 31.208 | 555 |
| 19 Mar 2024 | 31.142 | 0.51 | 1.67% | 30.804 | 31.142 | 30.804 | 917 |
| 18 Mar 2024 | 30.63 | 0.38 | 1.27% | 30.74 | 31.25 | 30.63 | 1,545 |
| 15 Mar 2024 | 30.245 | -0.41 | -1.32% | 30.0575 | 30.59 | 30.0575 | 1,368 |
| 14 Mar 2024 | 30.65 | -0.44 | -1.41% | 31.05 | 31.05 | 30.212 | 747 |
| 13 Mar 2024 | 31.088 | 0.77 | 2.53% | 30.296 | 31.088 | 30.296 | 2,530 |
| 12 Mar 2024 | 30.32 | 0.90 | 3.05% | 31.046 | 31.046 | 30.32 | 1,731 |
| 11 Mar 2024 | 29.424 | -0.10 | -0.35% | 29.584 | 29.972 | 29.424 | 2,545 |
| 08 Mar 2024 | 29.528 | -0.13 | -0.45% | 29.808 | 29.846 | 29.158 | 2,844 |
| 07 Mar 2024 | 29.66 | 0.00 | 0.00% | 29.66 | 29.66 | 29.66 | 0 |
| 06 Mar 2024 | 29.66 | 0.42 | 1.44% | 29.5949 | 29.66 | 29.06 | 1,570 |
| 05 Mar 2024 | 29.24 | -0.13 | -0.43% | 28.808 | 29.24 | 28.808 | 1,594 |
| 04 Mar 2024 | 29.366 | -0.34 | -1.14% | 29.66 | 29.66 | 28.934 | 4,268 |
| 01 Mar 2024 | 29.704 | 0.08 | 0.28% | 29.31 | 29.744 | 29.306 | 2,459 |
