Hedera HashgraphHBAR

US$ 0.29294

0.00908

(

3.20%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 20

Moneda

No es Minable

Monedero

Oferta

US$ 0.2929

Intercambio

GDAX

Preguntar

US$ 0.29291

Última hora de transacción

15:55:11

Volumen (24 horas)

$ 505,716,923

Último tamaño de operación

0.100

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.29294

Capacidad de mercado totalmente diluida

US$ 14,647,000,000

Fecha de Génesis

Rango de días 0.27929-0.31154

Rango de 52 semanas 0.04155-0.392

Suministro circulante 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.29283	Binance	622209949	/cdn/crypto/logos/exchanges/BINA.png	$ 183,995,883.84	1734537314	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	53.6736004762	Recientemente
0.29294	Coinbase	279168376.4	/cdn/crypto/logos/exchanges/GDAX.png	US$ 82,432,712.64	1734537313	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	24.0818584218	Recientemente
0.29285	OKX	108003345.411	/cdn/crypto/logos/exchanges/OKEX.png	$ 31,852,130.38	1734537314	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	9.31667585999	Recientemente
0.294741	DigiFinex	56519881	/cdn/crypto/logos/exchanges/DGFX.png	$ 16,684,880.20	1734537073	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	4	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.87556574213	Recientemente
2.81E-6	Binance	35015379	/cdn/crypto/logos/exchanges/BINA.png	BTC 99.12	1734537314	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	5	https://www.binance.com/en/trade/HBAR_BTC	3.02052621625	Recientemente
0.27959	Bitvavo	23718665.4037	/cdn/crypto/logos/exchanges/BITV.png	€ 6,685,168.32	1734537314	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	6	https://account.bitvavo.com/markets/HBAR-EUR	2.04603956068	Recientemente
0.29407	Coinbase	12728637.9	/cdn/crypto/logos/exchanges/GDAX.png	$ 3,757,898.53	1734537314	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	7	https://pro.coinbase.com/trade/HBAR-USDT	1.09800852003	Recientemente
0.29392	Gate.io	5270233.42	/cdn/crypto/logos/exchanges/GATE.png	$ 1,558,660.69	1734535968	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	8	https://gate.io/trade/HBAR_USDT	0.45462532937	22 minutos hace
0.29392	Bitstamp	4812728.39758	/cdn/crypto/logos/exchanges/BSTP.png	US$ 1,435,119.07	1734537315	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	9	https://www.bitstamp.net/markets/hbar/usd	0.41515964447	Recientemente
0.294037	Crypto.com	4367688	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1,293,703.90	1734537178	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	10	https://crypto.com/exchange/trade/HBAR_USD	0.376769193571	Recientemente
0.29419	Kucoin	3613501.00375	/cdn/crypto/logos/exchanges/KUCN.png	$ 1,064,934.59	1734537139	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	11	https://trade.kucoin.com/HBAR-USDT	0.311710877506	Recientemente
0.293468	Crypto.com	1887841	/cdn/crypto/logos/exchanges/CRTO.png	$ 558,305.53	1734537265	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.162850535835	Recientemente
2.84E-6	HitBTC	639630	/cdn/crypto/logos/exchanges/HITB.png	BTC 1.80	1734536769	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	13	https://hitbtc.com/HBAR-to-BTC	0.055176303638	9 minutos hace
0.29613	LATOKEN	574481.78	/cdn/crypto/logos/exchanges/LATK.png	$ 168,825.61	1734536636	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	14	https://exchange.latoken.com/exchange/HBAR-USDT	0.0495564328249	11 minutos hace
0.29399	HTX	375756.53011	/cdn/crypto/logos/exchanges/HUOB.png	$ 110,441.70	1734537314	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	15	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0324138273678	Recientemente
0.28048	Bitstamp	272838.10373	/cdn/crypto/logos/exchanges/BSTP.png	€ 76,755.54	1734537314	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	16	https://www.bitstamp.net/markets/hbar/eur	0.0235357910908	Recientemente
2.81E-6	Kucoin	68711.7052	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.195777	1734537139	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	17	https://trade.kucoin.com/HBAR-BTC	0.00592726718509	Recientemente
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734480131	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	16 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734480150	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	16 horas hace
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734480131	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	21	https://www.huobi.com/en-us/exchange/hbar_btc	0	16 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	22	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734537220	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	23	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	Recientemente
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734480131	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	24	https://exchange.latoken.com/exchange/HBAR-BTC	0	16 horas hace
0.283376	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734480120	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	25	https://hitbtc.com/HBAR-to-USD	0	16 horas hace
8.086E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734537262	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	26	https://hitbtc.com/HBAR-to-ETH	0	Recientemente
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	28	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.28651	0.00643	2.24424976441	0.27102	0.33098	366688876.914	CX
4	0.13309	0.15985	120.106694718	0.11659	0.392	730803150.543	CX
12	0.05765	0.23529	408.135299219	0.04155	0.392	400937160.492	CX
26	0.0803	0.21264	264.806973848	0.04155	0.392	232179242.653	CX
52	0.07868	0.21426	272.318251144	0.04155	0.392	176034100.822	CX
156	0.251645	0.041295	16.4100220549	0.03567	0.392	77107568.1837	CX
260	0.018446	0.274494	1488.09497994	0.009805	0.57	48490999.1103	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

Sonic Labs Launches the Sonic Mainnet: EVM-Compatible, Verifiable 10,000 TPS, and Sub-Second Finality

George Town, Cayman Islands, December 13th, 2024, ChainwireSonic Labs today announced the launch of the Sonic mainnet, an EVM-compatible layer-1...

NiceHash Announces Relocation to Switzerland to Support Crypto Mining Operations

Zug, Switzerland, December 18th, 2024, ChainwireNiceHash, the leading cryptocurrency mining platform, has announced that it is relocating its...

Flare Completes Successful Open Beta and Launches FXRP on Songbird

Dubai, United Arab Emirates, December 18th, 2024, ChainwireFlare, the blockchain for data, has officially launched FXRP (tokenized XRP) on...

Caldera Launches Support for SVM, becoming First Multi-VM Rollup Platform

San Francisco, CA, December 18th, 2024, ChainwireCaldera, the industry-leading Rollups-as-a-Service (RaaS) platform powering major blockchains...

SwissBorg leverages Cordial Systems to secure customer assets

New York, New York, December 18th, 2024, ChainwireCordial Systems, a leading provider of institutional-grade self-hosted wallets, has deployed its...

europa7

20 minutos hace

Leer el hilo completo

Responder

"Impact of Chainlink Standard on Hedera Ecosystem" "...The Hedera ecosystem has grown in recent months to more than $178 million in total value locked (TVL) and over $26 million in the stablecoins market cap. The Hedera network has attracted notable investment from institutional investors, led by... "Impact of Chainlink Standard on Hedera Ecosystem" "...The Hedera ecosystem has grown in recent months to more than $178 million in total value locked (TVL) and over $26 million in the stablecoins market cap. The Hedera network has attracted notable investment from institutional investors, led by its growing list of governing council members. The integration with Chainlink was majorly informed by the fact that the network has gained reputation over the past years as a reliable source of oracle data to build scalable DeFi projects. Moreover, Chainlink Data Feeds are secured by independent oracle node operators. The Hedera DeFi ecosystem will also significantly benefit from the Chainlink proof of reserve, which provides real-time data verification for tokenized assets. Market Picture The strategic integration of Chainlink Standard on the Hedera ecosystem will have a long-lasting impact on the respective native tokens. Moreover, the mainstream adoption of smart contracts is in the early stages, with billions of users expected to eventually use the blockchain technology in the coming years..." https://www.coinspeaker.com/chainlink-link-launches-data-feeds-and-proof-of-reserve-on-hedera-hbar-mainnet/ *** interesting...see article linked above for more details...cheers Mostrar más

👍️0

Leer el hilo completo

Responder

Tadaaa

58 minutos hace

Leer el hilo completo

Responder

News Alert: Valour Digital Securities Limited and The Hashgraph Group (THG) Expand Access to Hedera HBAR ETP with Euronext Listing https://www.tmcnet.com/usubmit/2024/12/18/10122430.htm

👍️0

Leer el hilo completo

Responder

Tadaaa

1 hora hace

Leer el hilo completo

Responder

Not yet sam, need to breach and close above the top of that Pennant, that will be confirmation that we flip that Daily SAR and move to next leg up !! GLTA

👍️0

Leer el hilo completo

Responder

sam1933

4 horas hace

Leer el hilo completo

Responder

BREAKOUT

👍️0

Leer el hilo completo

Responder

sam1933

5 horas hace

Leer el hilo completo

Responder

HBAR will power the world.

👍️0

Leer el hilo completo

Responder

weedtrader420

5 horas hace

Leer el hilo completo

Responder

HBAR SUKU 🤩

👍️0

Leer el hilo completo

Responder

sam1933

6 horas hace

Leer el hilo completo

Responder

AVESOME! $100 million fund to invest in AI, blockchain, robotics and quantum computing

👍️0

Leer el hilo completo

Responder

Tadaaa

12 horas hace

Leer el hilo completo

Responder

Hedera HBAR Is Starting To Takeover GLOBALLY (Huge Update)

👍️0

Leer el hilo completo

Responder

Tadaaa

12 horas hace

Leer el hilo completo

Responder

Get Ready for 2025’s Pro-Crypto Policies—Why BlockDAG, ChainLink, Stellar & Hedera are the 4 Best Cryptos To Buy Today! https://www.crypto-news-flash.com/get-ready-for-2025s-pro-crypto-policies-why-blockdag-chainlink-stellar-hedera-are-the-4-best-cryptos-to-buy-today/

👍️0

Leer el hilo completo

Responder

Tadaaa

13 horas hace

Leer el hilo completo

Responder

The Hashgraph Group launches $100 million Web3 fund in the UAE https://www.cryptopolitan.com/the-hashgraph-group-launches-web3-fund-uae/

👍️ 1 🚀 1 🪐 1

Leer el hilo completo

Responder

Tadaaa

13 horas hace

Leer el hilo completo

Responder

Bloomberg Analysts Predict Litecoin, Hedera ETFs To Come Before Solana, XRP ETFs https://coingape.com/bloomberg-analysts-predict-litecoin-hedera-etfs-to-come-before-solana-xrp-etfs/

👍️0

Leer el hilo completo

Responder

Tadaaa

13 horas hace

Leer el hilo completo

Responder

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry https://finbold.com/mingo-hedera-based-wallet-sets-sights-on-the-global-ticketing-industry/

👍️0

Leer el hilo completo

Responder

europa7

21 horas hace

Leer el hilo completo

Responder

FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and... FTX Set to Distribute $16 Billion to Creditors Starting 60 Days After January 3 Record Date Dec 17, 2024 https://thenewscrypto.com/ftx-set-to-distribute-16-billion-to-creditors-starting-60-days-after-january-3-record-date/ FTX Partnerships with BitGo and Kraken "...FTX has onboarded BitGo and Kraken as service providers. BitGo, a regulated crypto custodian since 2013, specializes in secure trading and settlement solutions for retail and institutional clients. Kraken, one of the oldest U.S.-based crypto exchanges, offers spot trading and derivatives to users in over 190 countries..." *** BitGo joins the Hedera Council to further the success of the Hedera network and support innovation Feb 28, 2024 https://hedera.com/blog/bitgo-joins-the-hedera-council-to-further-the-success-of-the-hedera-network-and-support-innovation FYI: Hedera 'Gossip about Gossip' interview with Frank Wang, Director, Platform Sales, Bitgo https://hedera.com/podcast?wchannelid=ms1vo20k45&wmediaid=42i5t6it04 *** fascinating...see articles linked above for more details...cheers Mostrar más

👍️ 1

Leer el hilo completo

Responder

europa7

22 horas hace

Leer el hilo completo

Responder

From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset... From Vault to Blockchain: Making Silver Accessible Through Tokenization 04 December 2024 https://www.accesswire.com/949556/from-vault-to-blockchain-making-silver-accessible-through-tokenization "...ZURICH, SWITZERLAND / ACCESSWIRE / December 4, 2024 / Tokengate, a leader in real-world asset tokenization, and Denario, a pioneer in digital precious metals, have announced a strategic partnership to revolutionize access to tokenized silver. By leveraging Tokengate's expertise and Denario's innovative silver tokens, the collaboration aims to empower retail investors with a secure, accessible way to invest in physical silver, stored safely in Switzerland. "Our collaboration with Denario is a game-changer for investors," said Tom Rieder, Managing Director of Tokengate. "With fully backed silver tokens, retail investors can now participate in the precious metals market securely, and even exchange their digital holdings for physical silver." The partnership will focus on two key areas to propel Denario's silver token forward: -- Streamlined Access for Retail Investors: Tokengate's expertise will streamline the onboarding process, allowing retail investors to effortlessly buy, sell, and hold Denario's silver tokens. -- Boosting Liquidity and Exploring Hedera Deployment: Tokengate will collaborate with Denario to investigate the deployment of the token on the Hedera Blockchain, a secure, fast and sustainable public ledger network. Silver: An Ideal Hedge Against Inflation "This partnership with Tokengate is a major step forward for Denario," said Yonghan Lee, CEO of Denario. "Silver is an ideal store of value and a hedge against inflation, yet it remains an undervalued precious metal. Denario offers the first and only investable silver granules token on the market, and by working with Tokengate, we can ensure that everyone has the opportunity to participate in the silver market."..." *** https://www.linkedin.com/posts/denarioswiss_tokenization-preciousmetals-denario-activity-7270096963822329859-opUS interesting...see article linked above for more details...cheers Mostrar más

👍️ 1 🤑 1

Leer el hilo completo

Responder

europa7

22 horas hace

Leer el hilo completo

Responder

The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024... The Hashgraph Group Secures ADGM VC Fund Manager License and Plans to Launch USD 100 million Web3 Venture Fund in ADGM December 17 2024 https://ffnews.com/newsarticle/cryptocurrency/the-hashgraph-group-secures-adgm-vc-fund-manager-license-and-announces-launch-of-usd-100-million-web3-venture-fund-in-adgm/ "...The Hashgraph Group (THG), the Swiss-based international business, venture capital, and technology company, that operates exclusively within the Hedera ecosystem, has secured a fund management license through its subsidiary Hashgraph Ventures Manager Ltd in ADGM – the fastest growing financial centre in the MENA region. Licensed and regulated as a venture capital (VC) fund manager by the ADGM Financial Services Regulatory Authority (FSRA), Hashgraph Ventures Manager plans to launch a $100 million global venture capital fund (Hashgraph Venture Fund-I) out of ADGM. The strategic Web3 venture fund will focus on generating attractive long-term returns by investing in proven early-stage and well-established companies utilizing deep technologies to build and commercialize enterprise-grade solutions and products for the Web3 economy..." *** interesting...see article linked above for more details...cheers Mostrar más

👍️ 1 🤑 1

Leer el hilo completo

Responder

Tadaaa

24 horas hace

Leer el hilo completo

Responder

Updated Release: Chainlink Brings Data Feeds and Proof of Reserve to Hedera, Elevating RWA and DeFi Applications https://www.crypto-news-flash.com/chainlink-brings-data-feeds-and-proof-of-reserve-to-hedera-elevating-rwa-and-defi-applications/

👍️0

Leer el hilo completo

Responder

Tadaaa

24 horas hace

Leer el hilo completo

Responder

SEALSQ Partnering with Hedera in the Next Generation of Post-Quantum Semiconductors https://markets.businessinsider.com/news/stocks/sealsq-partnering-with-hedera-in-the-next-generation-of-post-quantum-semiconductors-1034145535

👍️ 1

Leer el hilo completo

Responder

nowwhat2

1 día hace

Leer el hilo completo

Responder

What in the fk is he sayin at the 36 second mark ??? "Now, imagine adding the worlds' most trusted.......oraclebl blider ?..........Oracacable blider ?...........Oracacle gablider ?" "Now, imagine adding the worlds' most trusted oracacle gablider !" Lol......Man......I'd heard enuf... What in the fk is he sayin at the 36 second mark ??? "Now, imagine adding the worlds' most trusted.......oraclebl blider ?..........Oracacable blider ?...........Oracacle gablider ?" "Now, imagine adding the worlds' most trusted oracacle gablider !" Lol......Man......I'd heard enuf after wrestling with that. Mostrar más

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

HBAR under $.30 is a giveaway

👍️0

Leer el hilo completo

Responder

sam1933

1 día hace

Leer el hilo completo

Responder

$HBAR: This is a GAME CHANGER! MUST WATCH‼️

👍️0

Leer el hilo completo

Responder

Tadaaa

1 día hace

Leer el hilo completo

Responder

Chainlink (LINK) Launches Data Feeds and Proof of Reserve on Hedera (HBAR) Mainnet https://www.coinspeaker.com/chainlink-link-launches-data-feeds-and-proof-of-reserve-on-hedera-hbar-mainnet/

👍️ 1

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

🦌🛷🎅

👍️0

Leer el hilo completo

Responder

weedtrader420

1 día hace

Leer el hilo completo

Responder

HBAR $2.50 TARGET in a blink

👍️0

Leer el hilo completo

Responder

sam1933

2 días hace

Leer el hilo completo

Responder

Huge HEDERA HBAR Santa Rally Signal

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734479400	0.28418	0.00154	0.54	0.28048	0.299	0.275	368075301
1734393000	0.28264	-0.01408	-4.75	0.29343	0.29895	0.274	232904078
1734306600	0.29672	0.00254	0.86	0.29329	0.29677	0.28302	195211829
1734220200	0.29418	-0.0192	-6.13	0.31176	0.31437	0.28852	226167782
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061