Hedera HashgraphHBAR

US$ 0.30518

-0.00922

(

-2.93%

)

Enlaces oficiales

Página Web

Anuncios

Código Fuente

Información

Rango 20

Moneda

No es Minable

Monedero

Oferta

US$ 0.30509

Intercambio

GDAX

Preguntar

US$ 0.30522

Última hora de transacción

04:03:13

Volumen (24 horas)

$ 526,778,896

Último tamaño de operación

267.00

Volumen/Capacidad de Mercado (24h)

0.05%

Precio comercial

US$ 0.30519

Capacidad de mercado totalmente diluida

US$ 15,259,000,000

Fecha de Génesis

Rango de días 0.304-0.31437

Rango de 52 semanas 0.04155-0.392

Suministro circulante 37,626,478,555 / 50,000,000,000

75.25%

#	Exchange	Pares	Precio	Volumen	Precio x Volumen	Volumen (%)	Actualizado
0.30524	Binance	69074952	/cdn/crypto/logos/exchanges/BINA.png	$ 21,348,611.83	1734148993	HBAR/USDT	https://www.binance.com/en/trade/HBAR_USDT	USDT	1	https://www.binance.com/en/trade/HBAR_USDT	40.8801448326	Recientemente
0.30518	Coinbase	50663876.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 15,674,526.05	1734148994	HBAR/USD	https://pro.coinbase.com/trade/HBAR-USD	USD	2	https://pro.coinbase.com/trade/HBAR-USD	29.9840472629	Recientemente
0.30501	OKX	25245679.6838	/cdn/crypto/logos/exchanges/OKEX.png	$ 7,783,853.07	1734148994	HBAR/USDT	https://www.okx.com/trade-spot/HBAR-USDT	USDT	3	https://www.okx.com/trade-spot/HBAR-USDT	14.9409737103	Recientemente
2.99E-6	Binance	7968343	/cdn/crypto/logos/exchanges/BINA.png	BTC 24.11	1734148993	HBAR/BTC	https://www.binance.com/en/trade/HBAR_BTC	BTC	4	https://www.binance.com/en/trade/HBAR_BTC	4.71584860335	Recientemente
0.305331	DigiFinex	7102916	/cdn/crypto/logos/exchanges/DGFX.png	$ 2,199,207.31	1734148654	HBAR/USDT	https://www.digifinex.com/en-ww/trade/USDT/HBAR	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/HBAR	4.203669006	6 minutos hace
0.30441	Gate.io	1993099.69	/cdn/crypto/logos/exchanges/GATE.png	$ 615,401.61	1734148244	HBAR/USDT	https://gate.io/trade/HBAR_USDT	USDT	6	https://gate.io/trade/HBAR_USDT	1.17956222384	13 minutos hace
0.29016	Bitstamp	1639848.2381	/cdn/crypto/logos/exchanges/BSTP.png	US$ 484,043.01	1734074782	HBAR/USD	https://www.bitstamp.net/markets/hbar/usd	USD	7	https://www.bitstamp.net/markets/hbar/usd	0.970499892303	21 horas hace
0.30526	Coinbase	1538494.3	/cdn/crypto/logos/exchanges/GDAX.png	$ 477,108.45	1734148994	HBAR/USDT	https://pro.coinbase.com/trade/HBAR-USDT	USDT	8	https://pro.coinbase.com/trade/HBAR-USDT	0.910516301308	Recientemente
0.29043	Bitvavo	1141843.20828	/cdn/crypto/logos/exchanges/BITV.png	€ 335,976.76	1734148994	HBAR/EUR	https://account.bitvavo.com/markets/HBAR-EUR	EUR	9	https://account.bitvavo.com/markets/HBAR-EUR	0.675769065037	Recientemente
0.30456	Kucoin	982112.1139	/cdn/crypto/logos/exchanges/KUCN.png	$ 303,760.91	1734148461	HBAR/USDT	https://trade.kucoin.com/HBAR-USDT	USDT	10	https://trade.kucoin.com/HBAR-USDT	0.58123653069	9 minutos hace
0.305159	Crypto.com	948544	/cdn/crypto/logos/exchanges/CRTO.png	US$ 294,191.77	1734148934	HBAR/USD	https://crypto.com/exchange/trade/HBAR_USD	USD	11	https://crypto.com/exchange/trade/HBAR_USD	0.561370149053	Recientemente
0.305069	Crypto.com	291373	/cdn/crypto/logos/exchanges/CRTO.png	$ 90,306.79	1734148994	HBAR/USDT	https://crypto.com/exchange/trade/HBAR_USDT	USDT	12	https://crypto.com/exchange/trade/HBAR_USDT	0.172441240933	Recientemente
0.30514	LATOKEN	134953.82	/cdn/crypto/logos/exchanges/LATK.png	$ 41,661.17	1734148967	HBAR/USDT	https://exchange.latoken.com/exchange/HBAR-USDT	USDT	13	https://exchange.latoken.com/exchange/HBAR-USDT	0.0798687736664	Recientemente
2.98E-6	HitBTC	108200	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.327857	1734148747	HBAR/BTC	https://hitbtc.com/HBAR-to-BTC	BTC	14	https://hitbtc.com/HBAR-to-BTC	0.0640352478404	Recientemente
0.305129	HTX	81102.8709106	/cdn/crypto/logos/exchanges/HUOB.png	$ 25,061.38	1734148993	HBAR/USDT	https://www.huobi.com/en-us/exchange/hbar_usdt	USDT	15	https://www.huobi.com/en-us/exchange/hbar_usdt	0.0479985438015	Recientemente
2.99E-6	Kucoin	42445.7941	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.127677	1734148461	HBAR/BTC	https://trade.kucoin.com/HBAR-BTC	BTC	16	https://trade.kucoin.com/HBAR-BTC	0.0251203969037	9 minutos hace
0.27655	Bitstamp	11655.8829327	/cdn/crypto/logos/exchanges/BSTP.png	€ 3,312.36	1734074782	HBAR/EUR	https://www.bitstamp.net/markets/hbar/eur	EUR	17	https://www.bitstamp.net/markets/hbar/eur	0.00689821952303	21 horas hace
4.879E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0.00000000	1734134540	HBAR/ETH	https://www.huobi.com/en-us/exchange/hbar_eth	ETH	18	https://www.huobi.com/en-us/exchange/hbar_eth	0	4 horas hace
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		HBAR/BTC	https://crypto.com/exchange/trade/HBAR_BTC	BTC	19	https://crypto.com/exchange/trade/HBAR_BTC	0	-
1.01E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0.00000000	1734134549	HBAR/BTC	https://www.okx.com/trade-spot/HBAR-BTC	BTC	20	https://www.okx.com/trade-spot/HBAR-BTC	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		HBAR/BTC	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	BTC	21	https://bittrex.com/Market/Index?MarketName=BTC-HBAR	0	-
0.313753	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1734134521	HBAR/USD	https://hitbtc.com/HBAR-to-USD	USD	22	https://hitbtc.com/HBAR-to-USD	0	4 horas hace
1.59E-6	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0.00000000	1734134528	HBAR/BTC	https://exchange.latoken.com/exchange/HBAR-BTC	BTC	23	https://exchange.latoken.com/exchange/HBAR-BTC	0	4 horas hace
0.0437	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1734148560	HBAR/USDT	https://www.bibox.com/en/exchange/basic/HBAR_USDT	USDT	24	https://www.bibox.com/en/exchange/basic/HBAR_USDT	0	7 minutos hace
8.086E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0.00000000	1734141384	HBAR/ETH	https://hitbtc.com/HBAR-to-ETH	ETH	25	https://hitbtc.com/HBAR-to-ETH	0	2 horas hace
2.1E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0.00000000	1734134540	HBAR/BTC	https://www.huobi.com/en-us/exchange/hbar_btc	BTC	26	https://www.huobi.com/en-us/exchange/hbar_btc	0	4 horas hace
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		HBAR/USD	https://bittrex.com/Market/Index?MarketName=USD-HBAR	USD	27	https://bittrex.com/Market/Index?MarketName=USD-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		HBAR/ETH	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	ETH	28	https://bittrex.com/Market/Index?MarketName=ETH-HBAR	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		HBAR/USDT	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	USDT	29	https://bittrex.com/Market/Index?MarketName=USDT-HBAR	0	-

Fecha	Precio	Variación(Ptos)	Variación %	Precio Mínimo	Precio Máximo	Avg. Vol. diario
1	0.36938	-0.0642	-17.3804753912	0.23337	0.37332	553264528.266	CX
4	0.07171	0.23347	325.57523358	0.07151	0.392	895014741.033	CX
12	0.05278	0.2524	478.211443729	0.04155	0.392	395013102.818	CX
26	0.08853	0.21665	244.719304191	0.04155	0.392	228467968.026	CX
52	0.07694	0.22824	296.646737718	0.04155	0.392	174557216.195	CX
156	0.226168	0.079012	34.9350924976	0.03567	0.392	76185529.9673	CX
260	0.023545	0.281635	1196.15629645	0.009805	0.57	47935535.2847	CX

HBAR is the native cryptocurrency of the Hedera public network. Hbars are used to power decentralized applications, build peer-to-peer payment and micropayment business models, and protect the network from malicious actors.

XION Launches $12.6M Anti-Grant-Grant Program with Thrive Protocol

New York, New York, December 13th, 2024, XION, the first walletless layer one blockchain, and Thrive Protocol, the industry leader in...

Sui Partners with Ant Digital Technologies on its RWA Project

Grand Cayman, Cayman Islands, December 13th, 2024, ChainwireSui, the innovative Layer 1 blockchain and smart contract platform, has partnered with...

Superform Raises $3M to Launch SuperVaults, Intelligent Onchain High-Yield Products, Led by VanEck Ventures

New York, New York, USA, December 12th, 2024, ChainwireWith $9.5M in total funding, Superform launches SuperUSDC to deliver optimized stablecoin...

Visionary Entrepreneur Patents World's First Non-Depreciating Crypto Asset

Dubai, United Arab Emirates, December 12th, 2024, ChainwireQuintes Protocol is set to redefine decentralized finance (DeFi) with its innovative...

Stabull Finance Launches Stablecoin and Real World Assets DEX on Ethereum and Polygon

Prospera, Honduras, December 13th, 2024, ChainwireStabull Finance, a decentralized platform providing an alternative to SWIFT and CME for on-chain...

sam1933

2 horas hace

Leer el hilo completo

Responder

Hedera Empowers Zoniqx to Transform Real-World Asset Ownership with Blockchain By GODFREY BENJAMIN12. December 2024Edited by ALEX MORRISON 12. December 2024 *Tokenization platform Zoniqx taps Hedera to drive its tokenization agenda. *The duo has a strong focus on sustainability amid the RWA push.... Hedera Empowers Zoniqx to Transform Real-World Asset Ownership with Blockchain By GODFREY BENJAMIN12. December 2024Edited by ALEX MORRISON 12. December 2024 *Tokenization platform Zoniqx taps Hedera to drive its tokenization agenda. *The duo has a strong focus on sustainability amid the RWA push. Zoniqx, a global fintech company specializing in converting real-world assets into Security Tokens, intends to change the tokenization landscape with the Hedera network. Zoniqx is on track to leverage Hedera’s capabilities to transform Real-World Asset (RWA) in a sustainable way. Why Hedera? Zoniqx chose Hedera because of its high performance, security, and scalability. Companies seeking to optimize operations have turned to Hedera for solutions, ranging from safe data sharing to tokenized assets. Per security, Hedera’s consensus mechanism can provide total fairness of transaction order, which is critical for maintaining the integrity of tokenized RWA. more: https://www.crypto-news-flash.com/hedera-empowers-zoniqx-to-transform-real-world-asset-ownership-with-blockchain/ Mostrar más

👍️0

Leer el hilo completo

Responder

gt1217

15 horas hace

Leer el hilo completo

Responder

Very nice i.loaded up around the .18 mark after you brought this to my attention and I did some DD. So I must say a big thank you to you sir

🤑 1

Leer el hilo completo

Responder

weedtrader420

16 horas hace

Leer el hilo completo

Responder

SUKU HBAR 🐳

👍️0

Leer el hilo completo

Responder

weedtrader420

16 horas hace

Leer el hilo completo

Responder

Loaded $0.29🐟🐋

👍️0

Leer el hilo completo

Responder

weedtrader420

16 horas hace

Leer el hilo completo

Responder

HBAR ☝️🥳☝️

👍️0

Leer el hilo completo

Responder

sam1933

1 día hace

Leer el hilo completo

Responder

who could believe Bitcoin at one-tenth of one cent.

👍️0

Leer el hilo completo

Responder

sam1933

1 día hace

Leer el hilo completo

Responder

Getting ready for the next leg-up: chartists dream is here

👍️0

Leer el hilo completo

Responder

sam1933

1 día hace

Leer el hilo completo

Responder

SOON $HBAR will take over the world: BUILD ON HBAR HBAR Tokenized ASSETS HBAR-PAYMENTS-WALETS_CBDCs HBAR-gaming-social_media HBAR-COMPLIANCE-TRUST MEME COINS GOVERNANCE/DAO REWARDS NETWORK MARKETPLACE/EXCHANGE HBAR-CARBON-CREDITS HBAR-SUPPLYCHAIN HBAR-FINANCE_DEFI HBAR-NETWORK_SERVICES-B2B... SOON $HBAR will take over the world: BUILD ON HBAR HBAR Tokenized ASSETS HBAR-PAYMENTS-WALETS_CBDCs HBAR-gaming-social_media HBAR-COMPLIANCE-TRUST MEME COINS GOVERNANCE/DAO REWARDS NETWORK MARKETPLACE/EXCHANGE HBAR-CARBON-CREDITS HBAR-SUPPLYCHAIN HBAR-FINANCE_DEFI HBAR-NETWORK_SERVICES-B2B HBAR-ID_PRIVACY Mostrar más

🚀 1

Leer el hilo completo

Responder

Tadaaa

1 día hace

Leer el hilo completo

Responder

Flipped the 30 Min SAR next the Hourly !!

👍️0

Leer el hilo completo

Responder

europa7

2 días hace

Leer el hilo completo

Responder

SEALSQ Brings Quantum Technology to Drone and UAV Markets December 12, 2024 https://www.globenewswire.com/news-release/2024/12/12/2996193/0/en/SEALSQ-Brings-Quantum-Technology-to-Drone-and-UAV-Markets.html#:~:text=SEALSQ%20Corp%20(NASDAQ%3A%20LAES),professional%20drones%20and%20Unmanned%20Aerial... SEALSQ Brings Quantum Technology to Drone and UAV Markets December 12, 2024 https://www.globenewswire.com/news-release/2024/12/12/2996193/0/en/SEALSQ-Brings-Quantum-Technology-to-Drone-and-UAV-Markets.html#:~:text=SEALSQ%20Corp%20(NASDAQ%3A%20LAES),professional%20drones%20and%20Unmanned%20Aerial "...SEALSQ Corp (NASDAQ: LAES) ("SEALSQ" or "Company"), a company that focuses on developing and selling Semiconductors, PKI and Post-Quantum technology hardware and software products, today announced that it is bringing its quantum technology to the rapidly expanding market of professional drones and Unmanned Aerial Vehicles (UAVs) and professional drones. SEALSQ has already established strategic partnerships with several leading drone manufacturers, including Parrot and AgEagle, to deliver cutting-edge security solutions for unmanned aerial systems (UAS)..." *** WISeKey’s SEALCOIN Project Leverages Hedera DLT: Invites IoT Companies to Perform Proof of Concept (PoC) for Transactional-IoT (t-IoT) Technology Sep 11, 2024 https://www.wisekey.com/press/wisekeys-sealcoin-project-leverages-hedera-dlt-invites-iot-companies-to-perform-proof-of-concept-poc-for-transactional-iot-t-iot-technology/ *** interesting...another Hedera use case involving drone technology...Neuron is the other direct connection to drones...cheers Neuron Leverages Hedera Network for Drone Radar System January 9, 2022 https://dronelife.com/2022/01/09/neuron-leverages-hedera-network-for-drone-radar-system/ Neuron Leverages the Hedera Network for Drone Radar System in UK Government Sponsored Trial January 6, 2022 https://uasweekly.com/2022/01/06/neuron-leverages-the-hedera-network-for-drone-radar-system-in-uk-government-sponsored-trial/ Mostrar más

👍️0

Leer el hilo completo

Responder

europa7

2 días hace

Leer el hilo completo

Responder

LAES (stock symbol) = SEALSQ...a WISEKEY subsidiary in partnership with Hedera DLT...

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

BUYING BUYING BUYING

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

HBAR HEART OF GOLD 💛

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

🐟🐳🐳🐳

👍️0

Leer el hilo completo

Responder

sam1933

2 días hace

Leer el hilo completo

Responder

The Hashgraph Group Announces Partnership with SettleMint to Drive Enterprise Blockchain Globally

👍️0

Leer el hilo completo

Responder

weedtrader420

2 días hace

Leer el hilo completo

Responder

🐋🐋🐋

👍️0

Leer el hilo completo

Responder

sam1933

2 días hace

Leer el hilo completo

Responder

$HBAR IS READY FOR THE TOP 10‼️

👍️0

Leer el hilo completo

Responder

sam1933

2 días hace

Leer el hilo completo

Responder

Also Block Axis buzzing with the idea that Hedera Hashgraph and Ripple Labs might unite to create a unified global settlement standard: see more here Quantum Leap in Blockchain: Ripple and Hedera Hashgraph Rumored Collaboration to Revolutionize Global Finance

👍️0

Leer el hilo completo

Responder

europa7

2 días hace

Leer el hilo completo

Responder

The HBAR Foundation's Gregg Bell at Mainnet 2024 Dec 4, 2024 Messari Mainnet 2024 September 30 - October 2, 2024 Pier 36, NYC https://events.messari.io/mainnet2024 "...In its fourth year, Messari’s annual conference, Mainnet, is the largest annual crypto event in New York, featuring leaders from... The HBAR Foundation's Gregg Bell at Mainnet 2024 Dec 4, 2024 Messari Mainnet 2024 September 30 - October 2, 2024 Pier 36, NYC https://events.messari.io/mainnet2024 "...In its fourth year, Messari’s annual conference, Mainnet, is the largest annual crypto event in New York, featuring leaders from crypto, Wall Street, and Washington. It’s a crossover event for professionals at the exact time the industry gains new institutional entrants and support from policymakers. Mainnet is your opportunity to meet hundreds of projects shaping the future of crypto and the institutional investors and capital allocators helping to fuel their development..." https://events.messari.io/mainnet2024/page/3793909/speakers Gregg Bell Senior Vice President The HBAR Foundation *** interesting...the transcription in the video clip says "17" thousand transactions...I believe I heard Gregg Bell actually say "70" thousand transactions...which would be accurate...otherwise...the comments about supply chain use cases for Hedera was the main takeaway for me...see video link above for more details...cheers Mostrar más

👍️0

Leer el hilo completo

Responder

Tadaaa

2 días hace

Leer el hilo completo

Responder

Let’s get to a 1.00 first

👍️0

Leer el hilo completo

Responder

Tadaaa

2 días hace

Leer el hilo completo

Responder

Eyes Popping Out, Heart Pounding lol

👍️ 1 🚀 1

Leer el hilo completo

Responder

delerious1

2 días hace

Leer el hilo completo

Responder

I like this but if adopted why the spike in price....coins are not stocks....wouldn't the adopters want a stable and fixed price per coin?

👍️0

Leer el hilo completo

Responder

sam1933

2 días hace

Leer el hilo completo

Responder

$HBAR $3,500 by 2030 link: https://captainaltcoin.com/this-trader-makes-shocking-xrp-and-hbar-price-predictions-for-2025-and-beyond/ Price Predictions: XRP and HBAR Potential Growth Trajectories Block Axis has made bold predictions forecasting a dramatic price growth for XRP and HBAR under... $HBAR $3,500 by 2030 link: https://captainaltcoin.com/this-trader-makes-shocking-xrp-and-hbar-price-predictions-for-2025-and-beyond/ Price Predictions: XRP and HBAR Potential Growth Trajectories Block Axis has made bold predictions forecasting a dramatic price growth for XRP and HBAR under optimistic adoption scenarios. These predictions are based on their potential role in establishing a global settlement standard. 2025: HBAR $100–$500; XRP $100–$300 2026: HBAR $500–$1,000; XRP $300–$750 2027: HBAR $1,000–$3,500; XRP $750–$1,500 2030: HBAR $3,500–$7,500; XRP $1,500–$5,000 Together with institutional adoption, these numbers show how markets like asset tokenization and cross-border payments could be disrupted. Mostrar más

👍️ 1

Leer el hilo completo

Responder

europa7

2 días hace

Leer el hilo completo

Responder

Hedera and Microsoft in Conversation on "The Metaverse and Enterprise" Jan 22, 2022 Global Blockchain Business Council "...From an enterprise-centric perspective, what is the Metaverse and what are some of the opportunities available to enterprises (work, customer engagement, new services, etc.)?... Hedera and Microsoft in Conversation on "The Metaverse and Enterprise" Jan 22, 2022 Global Blockchain Business Council "...From an enterprise-centric perspective, what is the Metaverse and what are some of the opportunities available to enterprises (work, customer engagement, new services, etc.)? How is “enterprise metaverse” different from the metaverse?..." Speakers: • Mance Harmon, Co-Founder & CEO, Hedera • Yorke Rhodes, Director Digital Transformation, Blockchain, Cloud Supply Chain, Microsoft • Moderator: Alissa Worley, Global Marketing Director, Accenture Security very interesting discussion...especially some of the comments by Mance re the evolution of the web...see video linked above for details...cheers Mostrar más

👍️0

Leer el hilo completo

Responder

Fecha	Cierre	Cambio	Cambio %	Apertura	Máximo	Mínimo	Volumen
1734133800	0.31338	0.02181	7.48	0.29272	0.33098	0.289	446628845
1734047400	0.29157	-0.00852	-2.84	0.29705	0.31446	0.28551	535640289
1733961000	0.30009	0.01287	4.48	0.28651	0.31081	0.27102	562194010
1733874600	0.28722	0.00572	2.03	0.2765	0.303699	0.25238	788962501
1733788200	0.2815	-0.04866	-14.74	0.33238	0.33238	0.23337	566975176
1733701800	0.33016	-0.00133	-0.40	0.33084	0.34245	0.32444	350342910
1733615400	0.33149	-0.03841	-10.38	0.36938	0.37332	0.32001	622107963
1733529000	0.3699	0.08166	28.33	0.28794	0.385	0.27553	835738995
1733442600	0.28824	0.00194	0.68	0.28927	0.31156	0.28	750647384
1733356200	0.2863	-0.0348	-10.84	0.32933	0.33668	0.27499	948007693
1733269800	0.3211	0.006	1.90	0.31087	0.392	0.3	1737159762
1733183400	0.3151	0.10451	49.63	0.2097	0.32616	0.20741	1846126977
1733097000	0.21059	0.04083	24.05	0.16829	0.22106	0.16416	1004363712
1733010600	0.16976	-0.01213	-6.67	0.18046	0.18621	0.16372	554522671
1732924200	0.18189	0.03641	25.03	0.14435	0.1885	0.14342	757390908
1732837800	0.14548	0.00369	2.60	0.14069	0.15007	0.13666	236642790
1732751400	0.14179	0.0035	2.53	0.13662	0.14758	0.13249	308921864
1732665000	0.13829	0.00412	3.07	0.13367	0.14055	0.12583	425521061
1732578600	0.13417	-0.01286	-8.75	0.144552	0.14826	0.13121	1123526453
1732492200	0.14703	-0.00757	-4.90	0.1525	0.16848	0.13586	783756215
1732405800	0.1546	0.00641	4.33	0.14891	0.17	0.14462	1274025538
1732319400	0.14819	0.02196	17.40	0.12607	0.1559	0.12182	1195948595
1732233000	0.12623	0.0036	2.94	0.12521	0.13848	0.11831	945820731
1732146600	0.12263	-0.01134	-8.46	0.13309	0.13491	0.11659	839156167
1732060200	0.13397	-0.00677	-4.81	0.1402	0.15761	0.12811	1688639480
1731973800	0.14074	0.05046	55.89	0.08907	0.15	0.0866	2038917095
1731887400	0.09028	-0.00118	-1.29	0.09103	0.09431	0.08294	521747835
1731801000	0.09146	0.01964	27.35	0.07171	0.09652	0.07151	1370979114
1731714600	0.07182	0.00843	13.30	0.06304	0.07458	0.06276	771096092
1731628200	0.06339	0.0037	6.20	0.05943	0.0685	0.05856	542364199
1731541800	0.05969	-0.0052	-8.01	0.06398	0.06488	0.05559	362313182
1731455400	0.06489	0.00638	10.90	0.05764	0.078	0.0531	697968491
1731369000	0.05851	0.00379	6.93	0.05491	0.05859	0.05361	201315825
1731282600	0.05472	0.00198	3.75	0.05256	0.05766	0.05221	206361116
1731196200	0.05274	0.00049	0.94	0.05205	0.05308	0.05014	82144252
1731109800	0.05225	0.00304	6.18	0.0496	0.053	0.0483	179257952
1731023400	0.04921	0.00021	0.43	0.04895	0.04981	0.0478	104131750
1730937000	0.049	0.00289	6.27	0.04619	0.05012	0.04619	188993159
1730850600	0.04611	0.0036	8.47	0.04271	0.0463	0.04254	112213182
1730764200	0.04251	-0.00035	-0.82	0.04288	0.04354	0.04172	80805107
1730677800	0.04286	-0.00197	-4.39	0.04506	0.04512	0.04155	108456915
1730591400	0.04483	-0.00076	-1.67	0.04577	0.04607	0.04459	53859597
1730505000	0.04559	-0.00072	-1.55	0.04636	0.047	0.04509	86223975
1730418600	0.04631	-0.00241	-4.95	0.04872	0.048736	0.04563	112855858
1730332200	0.04872	-0.00075	-1.52	0.0496	0.04968	0.04807	83471002
1730245800	0.04947	0.00063	1.29	0.04874	0.050627	0.04858	115613578
1730159400	0.04884	3.0E-5	0.06	0.04885	0.04953	0.0471	98284020
1730073000	0.04881	0.00068	1.41	0.04823	0.04959	0.0476	42206180
1729986600	0.04813	0.00091	1.93	0.0473	0.04844	0.047	85455321
1729900200	0.04722	-0.0039	-7.63	0.051164	0.052168	0.04583	124992825
1729813800	0.05112	-0.00021	-0.41	0.05127	0.05203	0.05024	51338114
1729727400	0.05133	-0.00115	-2.19	0.05264	0.05264	0.04992	77693029
1729641000	0.05248	-0.00045	-0.85	0.05305	0.05362	0.0513	87405332
1729554600	0.05293	-0.00282	-5.06	0.05619	0.05652	0.05293	139711090
1729468200	0.05575	0.00222	4.15	0.05332	0.05636	0.05191	128902387
1729381800	0.05353	0.001722	3.32	0.05185	0.05405	0.051766	104433967
1729295400	0.051808	0.000738	1.45	0.05101	0.05277	0.05058	82686845
1729209000	0.05107	-0.0025	-4.67	0.05358	0.054	0.05028	133302593
1729122600	0.05357	-0.002393	-4.28	0.056304	0.05791	0.05341	104131540
1729036200	0.055963	0.002523	4.72	0.05342	0.05857	0.05307	213878028
1728949800	0.05344	0.00241	4.72	0.05129	0.05374	0.050434	110497831
1728863400	0.05103	-0.00059	-1.14	0.05155	0.05157	0.04967	64138134
1728777000	0.05162	0.00033	0.64	0.05148	0.052	0.05101	51014439
1728690600	0.05129	0.001	1.99	0.05038	0.05192	0.04997	85976277
1728604200	0.05029	5.0E-5	0.10	0.05019	0.05073	0.04901	109440743
1728517800	0.05024	-0.00206	-3.94	0.05226	0.05297	0.04995	120138494
1728431400	0.0523	-0.0003	-0.57	0.05263	0.0532	0.05131	88747813
1728345000	0.0526	-0.00156	-2.88	0.05429	0.055607	0.0524	121153629
1728258600	0.05416	0.00105	1.98	0.053013	0.05422	0.0523	50562930
1728172200	0.05311	-0.00151	-2.76	0.05489	0.05512	0.05229	74583602
1728085800	0.05462	0.00299	5.79	0.05177	0.0549	0.051436	139974530
1727999400	0.05163	0.00011	0.21	0.05177	0.05247	0.05001	139486251
1727913000	0.05152	-0.00134	-2.53	0.05278	0.05478	0.05074	170141673
1727826600	0.05286	-0.00456	-7.94	0.05741	0.05938	0.05191	189438203
1727740200	0.05742	-0.00407	-6.62	0.06137	0.06172	0.05705	172277793
1727653800	0.06149	0.00041	0.67	0.06119	0.06252	0.05973	107082265
1727567400	0.06108	-0.0008	-1.29	0.06191	0.06385	0.06012	101761723
1727481000	0.06188	0.00025	0.41	0.0615	0.06288	0.06054	118147064
1727394600	0.06163	0.00352	6.06	0.05852	0.06218	0.05691	135072021
1727308200	0.05811	0.00021	0.36	0.05765	0.06045	0.05727	178950802
1727221800	0.0579	-3.0E-5	-0.05	0.05786	0.058116	0.05569	140139693
1727135400	0.05793	0.00424	7.90	0.05374	0.058	0.05261	153319939
1727049000	0.05369	-0.0022	-3.94	0.05595	0.05608	0.05214	82984829
1726962600	0.05589	0.00335	6.38	0.05278	0.05614	0.05246	142369628
1726876200	0.05254	0.00092	1.78	0.05172	0.0537	0.05091	120978718
1726789800	0.05162	0.00116	2.30	0.05104	0.0534	0.05102	146920836
1726703400	0.05046	0.00058	1.16	0.04985	0.05057	0.04841	70014061
1726617000	0.04988	0.00036	0.73	0.04948	0.05084	0.04902	71517182
1726530600	0.04952	-0.00061	-1.22	0.04999	0.05069	0.049095	51408552
1726444200	0.05013	-0.00156	-3.02	0.051619	0.05202	0.04967	50225212
1726357800	0.05169	-0.00072	-1.37	0.05252	0.05294	0.0512	37539125