Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
BTB Real Estate Investment Trust (PK) | BTBIF | OTCMarkets | CKDES |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.29 | 2.29 | 2.29 | 2.29 | 2.304 |
Resumen Histórico BTBIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BTBIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 2.29 | -0.01 | -0.61% | 2.29 | 2.29 | 2.29 | 320 |
20 Jun 2024 | 2.304 | -0.03 | -1.12% | 2.29 | 2.304 | 2.29 | 2,181 |
18 Jun 2024 | 2.33 | 0.06 | 2.64% | 2.33 | 2.33 | 2.33 | 1,100 |
17 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
14 Jun 2024 | 2.27 | -0.06 | -2.58% | 2.265 | 2.27 | 2.265 | 600 |
13 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
12 Jun 2024 | 2.33 | -0.05 | -2.18% | 2.33 | 2.33 | 2.33 | 1,000 |
11 Jun 2024 | 2.382 | 0.00 | 0.00% | 2.382 | 2.382 | 2.382 | 0 |
10 Jun 2024 | 2.382 | 0.00 | 0.00% | 2.382 | 2.382 | 2.382 | 0 |
07 Jun 2024 | 2.382 | 0.00 | 0.00% | 2.382 | 2.382 | 2.382 | 10 |
06 Jun 2024 | 2.382 | 0.01 | 0.42% | 2.382 | 2.382 | 2.382 | 500 |
05 Jun 2024 | 2.372 | 0.01 | 0.51% | 2.372 | 2.372 | 2.372 | 200 |
04 Jun 2024 | 2.36 | 0.02 | 0.77% | 2.33 | 2.36 | 2.33 | 3,100 |
03 Jun 2024 | 2.342 | -0.04 | -1.60% | 2.342 | 2.342 | 2.342 | 490 |
31 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
30 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
29 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
28 May 2024 | 2.38 | 0.02 | 0.76% | 2.38 | 2.38 | 2.38 | 2,271 |
24 May 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0 |
23 May 2024 | 2.362 | 0.01 | 0.51% | 2.354 | 2.362 | 2.354 | 8,000 |