BTBIF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
27 Jun 2024 | 2.30 | -0.01 | -0.43% | 2.30 | 2.30 | 2.30 | 776 |
26 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
25 Jun 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.31 | 2.31 | 0 |
24 Jun 2024 | 2.31 | 0.02 | 0.87% | 2.312 | 2.312 | 2.31 | 11,504 |
21 Jun 2024 | 2.29 | -0.01 | -0.61% | 2.29 | 2.29 | 2.29 | 320 |
20 Jun 2024 | 2.304 | -0.03 | -1.12% | 2.29 | 2.304 | 2.29 | 2,181 |
18 Jun 2024 | 2.33 | 0.06 | 2.64% | 2.33 | 2.33 | 2.33 | 1,100 |
17 Jun 2024 | 2.27 | 0.00 | 0.00% | 2.27 | 2.27 | 2.27 | 0 |
14 Jun 2024 | 2.27 | -0.06 | -2.58% | 2.265 | 2.27 | 2.265 | 600 |
13 Jun 2024 | 2.33 | 0.00 | 0.00% | 2.33 | 2.33 | 2.33 | 0 |
12 Jun 2024 | 2.33 | -0.05 | -2.18% | 2.33 | 2.33 | 2.33 | 1,000 |
11 Jun 2024 | 2.382 | 0.00 | 0.00% | 2.382 | 2.382 | 2.382 | 0 |
10 Jun 2024 | 2.382 | 0.00 | 0.00% | 2.382 | 2.382 | 2.382 | 0 |
07 Jun 2024 | 2.382 | 0.00 | 0.00% | 2.382 | 2.382 | 2.382 | 10 |
06 Jun 2024 | 2.382 | 0.01 | 0.42% | 2.382 | 2.382 | 2.382 | 500 |
05 Jun 2024 | 2.372 | 0.01 | 0.51% | 2.372 | 2.372 | 2.372 | 200 |
04 Jun 2024 | 2.36 | 0.02 | 0.77% | 2.33 | 2.36 | 2.33 | 3,100 |
03 Jun 2024 | 2.342 | -0.04 | -1.60% | 2.342 | 2.342 | 2.342 | 490 |
31 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
30 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
29 May 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
28 May 2024 | 2.38 | 0.02 | 0.76% | 2.38 | 2.38 | 2.38 | 2,271 |
24 May 2024 | 2.362 | 0.00 | 0.00% | 2.362 | 2.362 | 2.362 | 0 |
23 May 2024 | 2.362 | 0.01 | 0.51% | 2.354 | 2.362 | 2.354 | 8,000 |
22 May 2024 | 2.35 | 0.00 | 0.00% | 2.35 | 2.35 | 2.35 | 0 |
21 May 2024 | 2.35 | 0.02 | 0.86% | 2.35 | 2.35 | 2.35 | 115 |
20 May 2024 | 2.33 | -0.06 | -2.63% | 2.33 | 2.33 | 2.33 | 1,005 |
17 May 2024 | 2.393 | 0.04 | 1.53% | 2.393 | 2.393 | 2.393 | 1,000 |
16 May 2024 | 2.357 | 0.00 | 0.00% | 2.357 | 2.357 | 2.357 | 0 |
15 May 2024 | 2.357 | 0.00 | 0.00% | 2.357 | 2.357 | 2.357 | 0 |
14 May 2024 | 2.357 | 0.02 | 0.73% | 2.357 | 2.357 | 2.357 | 504 |
13 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 0 |
10 May 2024 | 2.34 | 0.00 | 0.00% | 2.34 | 2.34 | 2.34 | 3,500 |
09 May 2024 | 2.34 | 0.01 | 0.52% | 2.34 | 2.34 | 2.34 | 500 |
08 May 2024 | 2.328 | 0.00 | 0.00% | 2.328 | 2.328 | 2.328 | 0 |
07 May 2024 | 2.328 | -0.02 | -0.94% | 2.328 | 2.328 | 2.328 | 2,025 |
06 May 2024 | 2.35 | 0.02 | 0.86% | 2.35 | 2.35 | 2.35 | 450 |
03 May 2024 | 2.33 | 0.03 | 1.30% | 2.33 | 2.33 | 2.33 | 1,400 |
02 May 2024 | 2.30 | 0.03 | 1.32% | 2.30 | 2.30 | 2.30 | 200 |
01 May 2024 | 2.27 | -0.02 | -0.70% | 2.27 | 2.27 | 2.27 | 1,557 |
30 Abr 2024 | 2.286 | -0.03 | -1.47% | 2.268 | 2.286 | 2.268 | 3,000 |
29 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
26 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
25 Abr 2024 | 2.32 | 0.03 | 1.31% | 2.31 | 2.32 | 2.31 | 300 |
24 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
23 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
22 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 0 |
19 Abr 2024 | 2.29 | 0.00 | 0.00% | 2.29 | 2.29 | 2.29 | 3,714 |
18 Abr 2024 | 2.29 | -0.03 | -1.29% | 2.29 | 2.29 | 2.29 | 266 |
17 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
16 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
15 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
12 Abr 2024 | 2.32 | 0.00 | 0.00% | 2.32 | 2.32 | 2.32 | 0 |
11 Abr 2024 | 2.32 | -0.03 | -1.19% | 2.34 | 2.34 | 2.32 | 1,223 |
10 Abr 2024 | 2.348 | -0.07 | -2.89% | 2.348 | 2.348 | 2.348 | 400 |
09 Abr 2024 | 2.418 | 0.04 | 1.60% | 2.26 | 2.418 | 2.26 | 4,500 |
08 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
05 Abr 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0 |
04 Abr 2024 | 2.38 | 0.01 | 0.42% | 2.38 | 2.38 | 2.38 | 362 |
03 Abr 2024 | 2.37 | 0.01 | 0.42% | 2.367 | 2.37 | 2.367 | 4,501 |
02 Abr 2024 | 2.36 | 0.00 | 0.08% | 2.36 | 2.36 | 2.36 | 1,309 |
01 Abr 2024 | 2.358 | 0.01 | 0.34% | 2.34 | 2.358 | 2.34 | 9,001 |