Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Barratt Development Plc (PK) | BTDPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.63 | 6.63 | 6.63 | 6.63 | 6.53 |
Resumen Histórico BTDPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.415 | 6.63 | 6.415 | 6.53 | 39,345 | 0.215 | 3.35% |
1 Month | 5.72 | 6.63 | 5.53 | 6.41 | 11,594 | 0.91 | 15.91% |
3 Months | 5.85 | 6.63 | 5.53 | 6.40 | 6,759 | 0.78 | 13.33% |
6 Months | 5.97 | 7.48 | 5.53 | 6.64 | 4,315 | 0.66 | 11.06% |
1 Year | 6.326 | 7.48 | 4.7527 | 5.86 | 4,433 | 0.304 | 4.81% |
3 Years | 10.483 | 10.75 | 3.65 | 6.84 | 6,081 | -3.85 | -36.75% |
5 Years | 7.1976 | 10.95 | 3.65 | 6.55 | 8,260 | -0.5676 | -7.89% |
BTDPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 6.63 | 0.10 | 1.53% | 6.63 | 6.63 | 6.63 | 1,503 |
16 May 2024 | 6.53 | 0.00 | 0.00% | 6.53 | 6.53 | 6.53 | 0 |
15 May 2024 | 6.53 | 0.87 | 15.37% | 6.415 | 6.53 | 6.415 | 39,345 |
14 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
13 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
10 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
09 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
08 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
07 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
06 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
03 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
02 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
01 May 2024 | 5.66 | 0.00 | 0.00% | 5.66 | 5.66 | 5.66 | 0 |
30 Abr 2024 | 5.66 | 0.13 | 2.35% | 5.66 | 5.66 | 5.66 | 1,124 |
29 Abr 2024 | 5.53 | -0.31 | -5.31% | 5.53 | 5.53 | 5.53 | 1,000 |
26 Abr 2024 | 5.84 | 0.00 | 0.00% | 5.84 | 5.84 | 5.84 | 0 |
25 Abr 2024 | 5.84 | -0.18 | -2.99% | 5.72 | 5.84 | 5.72 | 4,905 |
24 Abr 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
23 Abr 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
22 Abr 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
19 Abr 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |
18 Abr 2024 | 6.02 | 0.00 | 0.00% | 6.02 | 6.02 | 6.02 | 0 |