ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
VanEck Durable High Dividend ETF

VanEck Durable High Dividend ETF (GDXB39)

77.81
0.00
( 0.00% )
Actualizado: 08:57:31

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
77.81
Postura de Compra
77.38
Postura de Venta
78.84
Volume Operado de la Acción
-
0.00 Rango del Día 0.00
42.66 Rango de 52 semanas 85.27
Precio Anterior
77.81
Precio de Apertura
-
Hora
Última hora de negociación
-
Volumen promedio (3 m)
9,291
Volumen financiero
-
Precio Promedio Ponderado
-

GDXB39 Últimas noticias

No news to show yet.
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
1-2.94-3.6408668730780.7581.6677.681945379.48161917DR
44.315.8639455782373.581.6672.471233977.56839833DR
125.968.2950591510171.8581.6669.06929175.12268333DR
268.311.940727952869.5185.2767.551059074.31380846DR
5233.1574.227496641344.6685.2742.661188367.76633689DR
15618.6531.524678837159.1685.2738.881016659.73537431DR
26018.6531.524678837159.1685.2738.881016659.73537431DR

GDXB39 - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de VanEck Durable High Divi...?
El precio actual de las acciones de VanEck Durable High Divi... es R$ 77.81
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de VanEck Durable High Divi...?
VanEck Durable High Divi... ha negociado en un rango de R$ 42.66 a R$ 85.27 durante el último año

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.17
(30.77%)
66.7k
PSVM11PORTO SUDESTE VM SA
R$ 4.85
(15.48%)
400
AZTE3Azevedo & Travassos Energia Sa
R$ 1.00
(12.36%)
7.43M
PTNT4Pettenati Sa Ind Textil
R$ 7.74
(12.17%)
4.6k
SBFG3Grupo SBF S.A.
R$ 11.89
(9.38%)
609.6k
AZEV4Azevedo Travassos Sa
R$ 0.72
(-11.11%)
9.43M
AZEV3Azevedo Travassos Sa
R$ 0.72
(-10.00%)
2.13M
CASH3Meliuz S.A
R$ 3.58
(-8.91%)
3.07M
AZEV11Azevedo Travassos Sa
R$ 0.23
(-8.00%)
6.5k
MRSA3BMrs Logistica Sa
R$ 29.91
(-7.97%)
200
AMOB3Automob Participacoes Sa
R$ 0.30
(11.11%)
36.51M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.56
(1.99%)
34.14M
RAIZ4Raizen S.A
R$ 1.77
(0.00%)
26.84M
COGN3CognaEducacao SA
R$ 1.75
(2.94%)
20.79M
MGLU3Magaz Luiza
R$ 7.86
(6.50%)
17.73M
SkeBallLarry SkeBallLarry 5 minutos hace
" Damed that GroundHog's prediction " .. !!
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
newmedman newmedman 5 minutos hace
don't worry everyone. Li'l Marco is on his way to deliver a dose of narcan to the incredibly impaired leader of our military.
Two slaps and a tickle should have us up and running again in no time flat. The extra brides they purchased might have a bit of a tussle at the immigration office but
Matteo2017 Matteo2017 5 minutos hace
https://stocktwits.com/stud69/message/604538247
KYNC
carvajal carvajal 5 minutos hace
Thiago just posted 🔥
HMBL
SHEEPWOLF SHEEPWOLF 5 minutos hace
$ILLR TEAM #TRILLER IS DEFINITELY PUTTING IN TNE WORK.
APP UPDATE, NBA ALLSTAR WEEK, AND MORE....

TRILLER GROUP RINGS THE BELL AT NASDAQ 02-18-2025
https://investorshub.advfn.com/uimage/uploads/2025/2/17/hblbh20250217_090915.jpg
ILLR
Gman3343 Gman3343 5 minutos hace
One dollar isn't very realistic, but might get .05-.10 would be phenomenal.
Dollar in OTC hits very rarely. But could happen and would change all of our lives for the better. Nothing wrong with hoping.
EEGI
al44 al44 5 minutos hace
Week Four: No Rest for the Grifters

By Clarice Feldman

In the 1960s when my husband and I first worked in Washington, D.C., according to the Office of Personnel Management, there were about 1,808,000 (which includes military; non-Department of Defense was 761,000) feder
QuantumMaestro53 QuantumMaestro53 6 minutos hace
Let me explain how I the next communications you get from JB and the company are going to play out. JB and KL will probably add some spin to it, but they have to keep the company going, otherwise the fraud going on will unravel.

Innovative Outcomes is going to "reinvent itself" since
UBQU
Tree Tree 7 minutos hace
That's awful. We got more coming tonight/tomorrow plus temps really bottoming out
KngmAz KngmAz 7 minutos hace
That's up to you - not me.
HGRAF
gfp927z gfp927z 8 minutos hace
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE
nowwhat2 nowwhat2 9 minutos hace
XRP and DOGE are now poised for MASSIVE GAINS because the SEC have approved thier ETFs !
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95443361/this-was-inevitable-ripple-ceo-takes-victor
https://ih.advfn.com/stock-market/COIN/XRPUSD/crypto-news/95445375/doge-xrp-set-for
XRPUSD
gfp927z gfp927z 9 minutos hace
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE
mick mick 9 minutos hace
congrats
ZenElf84 ZenElf84 9 minutos hace
BABA is gonna hit $200 this year at this rate.
BABA
hbhmb hbhmb 10 minutos hace
Well. You are a little slow if u just found this.
But that isn’t a surprise, maybe you should sell and move along if u don’t like things. Or u can stay and whine ( u really are good at it )
AIAD
Genz2 Genz2 10 minutos hace
https://finance.yahoo.com/news/microsoft-invest-700-million-poland-090348468.html

Microsoft has cash of about $78 billion and they are spending money like crazy for AI!! What if Elon’s Grok 3 turns out to be a real hit; better than ChatGPT?? What will Microsoft do then?? Grok3 is c
goodfree goodfree 10 minutos hace
Gold does not stop trading right? Been to $2919 :-)

https://investorshub.advfn.com/uimage/uploads/2025/2/17/kskmuScreenshot_2025-02-17_080329.jpg
NBRI
ZenElf84 ZenElf84 10 minutos hace
The issue I see with the video (and what Jack seems to be yelling alot) is that they are claiming the stocks are giving him millions in compensation..... yet the publicly available data says the shares would have to be purchased at a higher price then the stock is currently trading. Public records i
AITX
JTORENCE JTORENCE 12 minutos hace
VMLG17 All U.S. exchanges are closed today . US holiday "PRESIDENTS DAY"
NWBO
delerious1 delerious1 12 minutos hace
MPK Poznan orders more hydrogen buses from Solaris
Public transport operator MPK Poznan has placed an order for additional hydrogen-powered buses from Solaris. A total of nine Urbino 12 hydrogen units will be delivered to the Polish city of Poznan by the end of April 2026, expanding the exist
gfp927z gfp927z 13 minutos hace
>>> Steel ETFs' Surge May Not Last After Trump's Tariffs

Steel and metals ETFs rocketed higher Monday, but the action might not last.


ETF.com

by Sumit Roy

Feb 11, 2025


https://www.etf.com/sections/features/ste
CLF NUE

Su Consulta Reciente

Delayed Upgrade Clock