Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| North Peak Resources Ltd (PK) | BTLLF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.7775 | 15:18:39 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.7775 | 0.7775 |
Resumen Histórico BTLLF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.913 | 0.913 | 0.7775 | 0.8269723 | 1,479 | -0.1355 | -14.84% |
| 1 Month | 0.855 | 0.92 | 0.7775 | 0.8648659 | 3,872 | -0.0775 | -9.06% |
| 3 Months | 1.28 | 1.28 | 0.671 | 0.8439492 | 6,940 | -0.5025 | -39.26% |
| 6 Months | 0.8886 | 1.45 | 0.671 | 1.04 | 6,906 | -0.1111 | -12.50% |
| 1 Year | 0.9156 | 1.56 | 0.671 | 1.06 | 5,773 | -0.1381 | -15.08% |
| 3 Years | 0.5538 | 4.60 | 0.251 | 1.60 | 25,240 | 0.2237 | 40.39% |
| 5 Years | 0.7183 | 4.60 | 0.0001 | 1.14 | 23,329 | 0.0592 | 8.24% |
BTLLF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.7775 | 0.00 | 0.00% | 0.7775 | 0.7775 | 0.7775 | 0 |
| 02 May 2024 | 0.7775 | -0.0305 | -3.77% | 0.7775 | 0.7775 | 0.7775 | 1,000 |
| 01 May 2024 | 0.808 | 0.00 | 0.00% | 0.808 | 0.808 | 0.808 | 0 |
| 30 Abr 2024 | 0.808 | -0.0329 | -3.91% | 0.808 | 0.808 | 0.808 | 925 |
| 29 Abr 2024 | 0.8409 | -0.0721 | -7.90% | 0.8361 | 0.8409 | 0.8361 | 3,830 |
| 26 Abr 2024 | 0.913 | 0.0322 | 3.66% | 0.913 | 0.913 | 0.913 | 159 |
| 25 Abr 2024 | 0.8808 | 0.0208 | 2.42% | 0.8808 | 0.8808 | 0.8808 | 112 |
| 24 Abr 2024 | 0.86 | 0.00 | 0.00% | 0.86 | 0.86 | 0.86 | 0 |
| 23 Abr 2024 | 0.86 | -0.04 | -4.44% | 0.86 | 0.86 | 0.86 | 346 |
| 22 Abr 2024 | 0.90 | 0.00 | 0.00% | 0.90 | 0.90 | 0.90 | 0 |
| 19 Abr 2024 | 0.90 | 0.01 | 1.12% | 0.87 | 0.9024 | 0.8558 | 9,768 |
| 18 Abr 2024 | 0.89 | 0.1023 | 12.99% | 0.86 | 0.92 | 0.86 | 20,625 |
| 17 Abr 2024 | 0.7877 | -0.05522 | -6.55% | 0.86 | 0.86 | 0.7877 | 5,350 |
| 16 Abr 2024 | 0.842919 | 0.00292 | 0.35% | 0.842919 | 0.842919 | 0.842919 | 3,215 |
| 15 Abr 2024 | 0.84 | 0.0044 | 0.53% | 0.84 | 0.84 | 0.84 | 146 |
| 12 Abr 2024 | 0.8356 | -0.0312 | -3.60% | 0.8356 | 0.8356 | 0.8356 | 1,791 |
| 11 Abr 2024 | 0.8668 | -0.0127 | -1.44% | 0.8668 | 0.8668 | 0.8668 | 1,182 |
| 10 Abr 2024 | 0.8795 | 0.0335 | 3.96% | 0.8672 | 0.8795 | 0.8617 | 6,260 |
| 09 Abr 2024 | 0.846 | 0.00 | 0.00% | 0.846 | 0.846 | 0.846 | 0 |
| 08 Abr 2024 | 0.846 | 0.0095 | 1.14% | 0.846 | 0.846 | 0.846 | 1,425 |
| 05 Abr 2024 | 0.8365 | 0.0015 | 0.18% | 0.855 | 0.855 | 0.8365 | 5,822 |
| 04 Abr 2024 | 0.835 | -0.04 | -4.57% | 0.90 | 0.93 | 0.835 | 7,532 |
