US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Better Therapeutics Inc (PK) (BTTX)
Better Therapeutics Inc (PK) (BTTX) Histórico

BTTX Better Therapeutics Inc (PK)

0.0073

-0.0008 (-9.88%)

14 Jun 2024 - Cerrado

Retrasado por 15 minutos

BTTX Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
14 Jun 2024	0.0073	-0.0008	-9.88%	0.0072	0.01	0.0072	134,164
13 Jun 2024	0.0081	-0.0009	-10.00%	0.0079	0.01	0.0079	118,327
12 Jun 2024	0.009	-0.0001	-1.10%	0.0091	0.00968	0.009	81,218
11 Jun 2024	0.0091	-0.0019	-17.27%	0.0079	0.0102	0.0079	84,604
10 Jun 2024	0.011	0.0014	14.58%	0.0096	0.0125	0.0083	125,449
07 Jun 2024	0.0096	-0.0008	-7.69%	0.0095	0.0125	0.0095	35,735
06 Jun 2024	0.0104	0.0009	9.47%	0.0116	0.0125	0.0095	85,695
05 Jun 2024	0.0095	0.001	11.76%	0.0109	0.0109	0.00753	98,648
04 Jun 2024	0.0085	-0.00125	-12.82%	0.0085	0.0109	0.0085	87,102
03 Jun 2024	0.00975	-0.00125	-11.36%	0.0103	0.0125	0.006	252,767
31 May 2024	0.011	-0.00046	-3.97%	0.0118	0.012045	0.008	154,258
30 May 2024	0.011455	0.00146	14.55%	0.0078	0.0118	0.0072	239,629
29 May 2024	0.01	0.0016	19.05%	0.0085	0.011	0.0072	205,527
28 May 2024	0.0084	0.0003	3.70%	0.0072	0.011	0.0072	324,023
24 May 2024	0.0081	-0.0019	-19.00%	0.0097	0.0102	0.0072	190,448
23 May 2024	0.01	0.00	0.00%	0.0125	0.0125	0.01	318,757
22 May 2024	0.01	-0.001	-9.09%	0.0103	0.0125	0.01	169,189
21 May 2024	0.011	-0.001	-8.33%	0.0111	0.0125	0.0103	183,593
20 May 2024	0.012	0.00085	7.62%	0.0125	0.0125	0.011	149,039
17 May 2024	0.01115	-0.00136	-10.87%	0.013	0.013	0.0103	133,960
16 May 2024	0.01251	0.00151	13.73%	0.0103	0.014	0.0103	233,343
15 May 2024	0.011	-0.0039	-26.17%	0.0149	0.0149	0.01	121,011
14 May 2024	0.0149	0.00272	22.33%	0.015	0.015	0.008	40,836
13 May 2024	0.01218	0.00128	11.74%	0.01	0.01218	0.0085	37,935
10 May 2024	0.0109	-0.0006	-5.22%	0.0135	0.015	0.01	64,109
09 May 2024	0.0115	0.00245	27.07%	0.0115	0.0115	0.009	77,825
08 May 2024	0.00905	-0.00095	-9.50%	0.0099	0.015	0.0076	109,695
07 May 2024	0.01	-0.0017	-14.53%	0.0149	0.016	0.01	545,850
06 May 2024	0.0117	0.0017	17.00%	0.0113	0.0169	0.01	114,573
03 May 2024	0.01	-0.0013	-11.50%	0.0113	0.0113	0.0096	143,385
02 May 2024	0.0113	0.00004	0.36%	0.0111	0.0119	0.0111	181,459
01 May 2024	0.01126	-0.00174	-13.38%	0.0143	0.015	0.0111	191,145
30 Abr 2024	0.013	0.001	8.33%	0.012	0.015	0.012	43,217
29 Abr 2024	0.012	0.002	20.00%	0.0095	0.0132	0.0095	238,785
26 Abr 2024	0.01	0.001	11.11%	0.009	0.012	0.009	92,696
25 Abr 2024	0.009	0.00122	15.68%	0.008	0.015	0.008	547,883
24 Abr 2024	0.00778	0.00178	29.67%	0.006	0.0119	0.006	887,792
23 Abr 2024	0.006	-0.0001	-1.64%	0.0064	0.00958	0.006	337,042
22 Abr 2024	0.0061	-0.0001	-1.61%	0.007	0.0075	0.0061	299,438
19 Abr 2024	0.0062	-0.0018	-22.50%	0.00535	0.0099	0.00535	264,348
18 Abr 2024	0.008	-0.001	-11.11%	0.009	0.0118	0.008	272,573
17 Abr 2024	0.009	-0.00032	-3.43%	0.0092	0.0092	0.0078	175,360
16 Abr 2024	0.00932	-0.00058	-5.86%	0.0097	0.0118	0.0078	254,839
15 Abr 2024	0.0099	-0.002	-16.81%	0.013	0.013	0.0096	808,496
12 Abr 2024	0.0119	0.0019	19.00%	0.0109	0.0135	0.009	566,711
11 Abr 2024	0.01	-0.001	-9.09%	0.01	0.0119	0.01	343,156
10 Abr 2024	0.011	0.0023	26.44%	0.0095	0.0135	0.0095	279,300
09 Abr 2024	0.0087	0.0001	1.16%	0.0087	0.013	0.0086	842,405
08 Abr 2024	0.0086	-0.00132	-13.31%	0.0084	0.0111	0.0084	545,210
05 Abr 2024	0.00992	0.00202	25.57%	0.008	0.0127	0.005	2,051,048
04 Abr 2024	0.0079	-0.0031	-28.18%	0.0109	0.0125	0.0069	910,949
03 Abr 2024	0.011	-0.0009	-7.56%	0.0119	0.0134	0.011	1,833,238
02 Abr 2024	0.0119	-0.002	-14.39%	0.012	0.01393	0.0119	591,177
01 Abr 2024	0.0139	-0.0001	-0.71%	0.0145	0.0169	0.0114	905,389
28 Mar 2024	0.014	0.0011	8.53%	0.013	0.016	0.0127	899,375
27 Mar 2024	0.0129	-0.0008	-5.84%	0.0138	0.0175	0.0125	620,586
26 Mar 2024	0.0137	-0.0038	-21.71%	0.0175	0.0175	0.0134	1,637,871
25 Mar 2024	0.0175	-0.00308	-14.95%	0.021	0.022	0.015	1,121,041
22 Mar 2024	0.020575	0.00708	52.41%	0.0144	0.023985	0.0131	2,352,431
21 Mar 2024	0.0135	-0.0009	-6.25%	0.0147	0.015	0.012	1,880,318
20 Mar 2024	0.0144	-0.0012	-7.69%	0.0158	0.016	0.012	3,338,647
19 Mar 2024	0.0156	-0.0039	-20.00%	0.0176	0.0199	0.0156	2,344,343

Better Therapeutics (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones