Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
BUDFF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 63.82 | 0.32 | 0.50% | 63.35 | 64.00 | 63.35 | 104,811 |
| 09 May 2024 | 63.50 | 0.66 | 1.05% | 62.88 | 63.50 | 62.70 | 49,223 |
| 08 May 2024 | 62.84 | 1.73 | 2.83% | 63.10 | 63.34 | 62.84 | 32,984 |
| 07 May 2024 | 61.11 | 0.76 | 1.26% | 59.71 | 61.11 | 59.71 | 3,082 |
| 06 May 2024 | 60.35 | 0.40 | 0.67% | 60.35 | 60.35 | 60.35 | 201,167 |
| 03 May 2024 | 59.9499 | 0.09 | 0.15% | 59.60 | 59.9499 | 59.60 | 2,876 |
| 02 May 2024 | 59.8608 | 0.89 | 1.51% | 60.07 | 60.07 | 59.8608 | 1,035 |
| 01 May 2024 | 58.97 | -1.63 | -2.69% | 59.19 | 59.19 | 58.97 | 828 |
| 30 Abr 2024 | 60.60 | 0.56 | 0.93% | 60.60 | 60.60 | 60.60 | 8,798 |
| 29 Abr 2024 | 60.04 | -0.23 | -0.38% | 60.24 | 60.24 | 60.04 | 932 |
| 26 Abr 2024 | 60.27 | 1.30 | 2.20% | 60.27 | 60.27 | 60.27 | 585 |
| 25 Abr 2024 | 58.97 | -0.12 | -0.20% | 59.79 | 59.79 | 58.97 | 696 |
| 24 Abr 2024 | 59.09 | -0.61 | -1.02% | 59.17 | 59.5525 | 59.09 | 1,098 |
| 23 Abr 2024 | 59.70 | -0.19 | -0.32% | 59.62 | 60.04 | 59.62 | 193,297 |
| 22 Abr 2024 | 59.89 | 1.37 | 2.34% | 58.42 | 59.89 | 58.42 | 394,241 |
| 19 Abr 2024 | 58.5199 | 1.20 | 2.09% | 58.5199 | 58.5199 | 58.5199 | 548 |
| 18 Abr 2024 | 57.32 | 0.36 | 0.62% | 57.26 | 57.32 | 57.26 | 1,319 |
| 17 Abr 2024 | 56.964 | -0.04 | -0.06% | 56.80 | 57.41 | 56.80 | 51,528 |
| 16 Abr 2024 | 57.00 | -1.27 | -2.17% | 58.05 | 58.05 | 57.00 | 241,158 |
| 15 Abr 2024 | 58.265 | -0.30 | -0.50% | 58.73 | 58.73 | 57.98 | 6,726 |
| 12 Abr 2024 | 58.56 | -0.74 | -1.25% | 58.56 | 58.56 | 58.56 | 100,416 |
| 11 Abr 2024 | 59.30 | -0.30 | -0.51% | 59.81 | 59.81 | 59.30 | 4,851 |
| 10 Abr 2024 | 59.6016 | -0.61 | -1.01% | 59.35 | 59.6016 | 59.35 | 81,085 |
| 09 Abr 2024 | 60.21 | 1.03 | 1.74% | 60.42 | 60.42 | 60.00 | 52,875 |
| 08 Abr 2024 | 59.18 | 0.00 | 0.00% | 59.18 | 59.18 | 59.18 | 0 |
| 05 Abr 2024 | 59.18 | -1.03 | -1.71% | 59.65 | 59.80 | 59.18 | 3,128 |
| 04 Abr 2024 | 60.21 | -0.14 | -0.23% | 60.21 | 60.21 | 60.21 | 100,288 |
| 03 Abr 2024 | 60.35 | -0.51 | -0.84% | 60.85 | 60.85 | 60.15 | 6,955 |
| 02 Abr 2024 | 60.86 | 1.70 | 2.87% | 60.915 | 60.915 | 60.86 | 35,293 |
| 01 Abr 2024 | 59.16 | -1.91 | -3.13% | 59.15 | 62.40 | 59.15 | 252,645 |
| 28 Mar 2024 | 61.07 | 0.48 | 0.79% | 60.146 | 61.07 | 60.146 | 201,774 |
| 27 Mar 2024 | 60.59 | 0.44 | 0.73% | 60.50 | 61.06 | 60.50 | 94,684 |
| 26 Mar 2024 | 60.15 | 0.00 | 0.00% | 60.15 | 60.15 | 60.15 | 0 |
| 25 Mar 2024 | 60.15 | 0.62 | 1.03% | 60.34 | 60.34 | 59.94 | 1,113 |
| 22 Mar 2024 | 59.534 | 0.00 | 0.00% | 59.534 | 59.534 | 59.534 | 0 |
| 21 Mar 2024 | 59.534 | 0.23 | 0.39% | 59.534 | 59.534 | 59.534 | 596 |
| 20 Mar 2024 | 59.302 | -0.35 | -0.58% | 58.15 | 60.10 | 58.15 | 2,923 |
| 19 Mar 2024 | 59.65 | -0.43 | -0.71% | 59.65 | 59.65 | 59.65 | 200,368 |
| 18 Mar 2024 | 60.075 | -0.25 | -0.41% | 59.85 | 60.075 | 59.85 | 200,836 |
| 15 Mar 2024 | 60.32 | -0.20 | -0.34% | 61.25 | 61.25 | 59.28 | 20,667 |
| 14 Mar 2024 | 60.5235 | -3.04 | -4.78% | 60.5235 | 60.5235 | 60.5235 | 766 |
| 13 Mar 2024 | 63.56 | 0.86 | 1.37% | 63.56 | 63.56 | 63.56 | 543 |
| 12 Mar 2024 | 62.70 | -0.38 | -0.60% | 63.16 | 63.54 | 62.70 | 3,846 |
| 11 Mar 2024 | 63.08 | 1.27 | 2.05% | 63.08 | 63.08 | 63.08 | 520 |
| 08 Mar 2024 | 61.81 | 1.34 | 2.22% | 61.40 | 62.31 | 61.40 | 1,429 |
| 07 Mar 2024 | 60.47 | 0.00 | 0.00% | 60.47 | 60.47 | 60.47 | 0 |
| 06 Mar 2024 | 60.47 | -0.14 | -0.23% | 60.47 | 60.47 | 60.47 | 668 |
| 05 Mar 2024 | 60.61 | 0.00 | 0.00% | 60.61 | 60.61 | 60.61 | 0 |
| 04 Mar 2024 | 60.61 | 1.09 | 1.83% | 60.65 | 60.65 | 60.61 | 1,196 |
| 01 Mar 2024 | 59.523 | -0.26 | -0.43% | 60.37 | 60.65 | 59.523 | 720 |
| 29 Feb 2024 | 59.78 | -2.86 | -4.57% | 59.50 | 61.648 | 59.50 | 12,872 |
| 28 Feb 2024 | 62.64 | 0.19 | 0.30% | 62.64 | 62.64 | 62.64 | 656 |
| 27 Feb 2024 | 62.45 | -0.57 | -0.90% | 62.75 | 62.75 | 62.45 | 865 |
| 26 Feb 2024 | 63.02 | -0.31 | -0.48% | 62.63 | 63.51 | 62.63 | 1,719 |
| 23 Feb 2024 | 63.325 | 0.83 | 1.32% | 63.28 | 63.325 | 63.28 | 76,667 |
| 22 Feb 2024 | 62.50 | -0.38 | -0.60% | 63.26 | 63.26 | 62.4453 | 1,695 |
| 21 Feb 2024 | 62.88 | 0.25 | 0.40% | 63.55 | 63.55 | 62.88 | 1,339 |
| 20 Feb 2024 | 62.63 | 1.10 | 1.79% | 62.665 | 62.665 | 62.63 | 972 |
| 16 Feb 2024 | 61.53 | -1.18 | -1.88% | 62.76 | 62.76 | 61.53 | 1,250 |
| 15 Feb 2024 | 62.71 | 0.61 | 0.98% | 63.06 | 63.07 | 62.71 | 101,024 |
| 14 Feb 2024 | 62.10 | -1.80 | -2.82% | 61.95 | 62.10 | 61.54 | 60,596 |
| 13 Feb 2024 | 63.90 | -0.33 | -0.51% | 63.92 | 63.92 | 63.12 | 1,202 |
| 12 Feb 2024 | 64.23 | -0.83 | -1.27% | 64.50 | 64.50 | 64.23 | 1,071 |
