Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Basin Uranium Corporation (PK) | BURCF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0524 | 16.38% | 0.3724 | 15:15:53 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.325 | 0.325 | 0.375 | 0.3724 | 0.32 |
Resumen Histórico BURCF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.327 | 0.378 | 0.31605 | 0.3342992 | 151,658 | 0.0454 | 13.88% |
| 1 Month | 0.255 | 0.541 | 0.25406 | 0.3530238 | 177,404 | 0.1174 | 46.04% |
| 3 Months | 0.2209 | 0.541 | 0.1551 | 0.3341919 | 78,039 | 0.1515 | 68.58% |
| 6 Months | 0.25792 | 0.541 | 0.1551 | 0.3229939 | 47,519 | 0.11448 | 44.39% |
| 1 Year | 0.21312 | 0.541 | 0.0976 | 0.2988095 | 35,398 | 0.15928 | 74.74% |
| 3 Years | 2.8856 | 2.8856 | 0.0976 | 0.628085 | 29,402 | -2.51 | -87.09% |
| 5 Years | 2.8856 | 2.8856 | 0.0976 | 0.628085 | 29,402 | -2.51 | -87.09% |
BURCF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.3724 | 0.0524 | 16.38% | 0.325 | 0.375 | 0.325 | 183,097 |
| 16 May 2024 | 0.32 | -0.01 | -3.03% | 0.349 | 0.349 | 0.31605 | 183,016 |
| 15 May 2024 | 0.33 | -0.007 | -2.08% | 0.327 | 0.368 | 0.32 | 159,650 |
| 14 May 2024 | 0.337 | -0.013 | -3.71% | 0.36286 | 0.37 | 0.327 | 185,970 |
| 13 May 2024 | 0.35 | 0.005 | 1.45% | 0.378 | 0.378 | 0.3446 | 68,726 |
| 10 May 2024 | 0.345 | 0.0125 | 3.76% | 0.327 | 0.3604 | 0.327 | 160,926 |
| 09 May 2024 | 0.3325 | -0.0475 | -12.50% | 0.36675 | 0.385 | 0.315 | 297,112 |
| 08 May 2024 | 0.38 | -0.0986 | -20.60% | 0.541 | 0.541 | 0.37808 | 374,519 |
| 07 May 2024 | 0.4786 | 0.07314 | 18.04% | 0.4204 | 0.4786 | 0.4073 | 301,185 |
| 06 May 2024 | 0.40546 | 0.02466 | 6.48% | 0.384337 | 0.40546 | 0.3711 | 119,389 |
| 03 May 2024 | 0.3808 | 0.0133 | 3.62% | 0.3948 | 0.3948 | 0.3652 | 145,298 |
| 02 May 2024 | 0.3675 | 0.0225 | 6.52% | 0.34252 | 0.3678 | 0.34252 | 213,281 |
| 01 May 2024 | 0.345 | -0.0018 | -0.52% | 0.357 | 0.357 | 0.33086 | 190,595 |
| 30 Abr 2024 | 0.3468 | 0.0268 | 8.38% | 0.3407 | 0.3763 | 0.323 | 518,027 |
| 29 Abr 2024 | 0.32 | 0.02 | 6.67% | 0.3105 | 0.32 | 0.29868 | 175,188 |
| 26 Abr 2024 | 0.30 | 0.015 | 5.26% | 0.31 | 0.31 | 0.28212 | 63,681 |
| 25 Abr 2024 | 0.285 | 0.00408 | 1.45% | 0.30 | 0.30 | 0.28 | 126,245 |
| 24 Abr 2024 | 0.28092 | 0.01082 | 4.01% | 0.2797 | 0.298 | 0.26 | 85,594 |
| 23 Abr 2024 | 0.2701 | -0.00645 | -2.33% | 0.2702 | 0.2802 | 0.2613 | 62,831 |
| 22 Abr 2024 | 0.27655 | -0.01699 | -5.79% | 0.31 | 0.31 | 0.2761 | 10,405 |
| 19 Abr 2024 | 0.29354 | 0.05354 | 22.31% | 0.255 | 0.3013 | 0.25406 | 106,437 |
