Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
NUBURU Inc (PK) | BURU | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.033 | 0.031 | 0.039 | 0.0361 | 0.0348 |
Resumen Histórico BURU
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 1.284 | 1.476 | 0.022 | 0.278271 | 3,655,796 | -1.25 | -97.19% |
1 Month | 1.48 | 3.71 | 0.022 | 1.22 | 10,606,203 | -1.44 | -97.56% |
3 Months | 1.48 | 3.71 | 0.022 | 1.22 | 10,606,203 | -1.44 | -97.56% |
6 Months | 1.48 | 3.71 | 0.022 | 1.22 | 10,606,203 | -1.44 | -97.56% |
1 Year | 1.48 | 3.71 | 0.022 | 1.22 | 10,606,203 | -1.44 | -97.56% |
3 Years | 1.48 | 3.71 | 0.022 | 1.22 | 10,606,203 | -1.44 | -97.56% |
5 Years | 1.48 | 3.71 | 0.022 | 1.22 | 10,606,203 | -1.44 | -97.56% |
BURU Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
01 Jul 2024 | 0.0361 | 0.0013 | 3.74% | 0.033 | 0.039 | 0.03055 | 3,748,497 |
28 Jun 2024 | 0.0348 | 0.00444 | 14.62% | 0.0295 | 0.035 | 0.0281 | 3,088,990 |
27 Jun 2024 | 0.03036 | -0.00064 | -2.06% | 0.03 | 0.033 | 0.0276 | 2,388,727 |
26 Jun 2024 | 0.031 | 0.0045 | 16.98% | 0.0284 | 0.0325 | 0.0249 | 3,604,086 |
25 Jun 2024 | 0.0265 | -1.16 | -97.76% | 0.0279 | 0.04 | 0.022 | 5,270,820 |
24 Jun 2024 | 1.1856 | -0.05 | -4.39% | 1.284 | 1.476 | 1.08 | 98,158 |
21 Jun 2024 | 1.24 | 0.08 | 6.53% | 1.164 | 1.40 | 1.072 | 153,814 |
20 Jun 2024 | 1.164 | -0.32 | -21.35% | 1.52 | 1.624 | 1.164 | 271,546 |
18 Jun 2024 | 1.48 | -0.05 | -3.14% | 1.548 | 1.6989 | 1.32 | 154,851 |
17 Jun 2024 | 1.528 | 0.08 | 5.52% | 1.756 | 1.896 | 1.52 | 327,840 |