Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
BURU Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jul 2024 | 0.0341 | -0.0029 | -7.84% | 0.037 | 0.039 | 0.034 | 1,191,573 |
| 02 Jul 2024 | 0.037 | 0.0009 | 2.49% | 0.035 | 0.039 | 0.0323 | 1,666,409 |
| 01 Jul 2024 | 0.0361 | 0.0013 | 3.74% | 0.033 | 0.039 | 0.03055 | 3,748,497 |
| 28 Jun 2024 | 0.0348 | 0.00444 | 14.62% | 0.0295 | 0.035 | 0.0281 | 3,088,990 |
| 27 Jun 2024 | 0.03036 | -0.00064 | -2.06% | 0.03 | 0.033 | 0.0276 | 2,388,727 |
| 26 Jun 2024 | 0.031 | 0.0045 | 16.98% | 0.0284 | 0.0325 | 0.0249 | 3,604,086 |
| 25 Jun 2024 | 0.0265 | -1.16 | -97.76% | 0.0279 | 0.04 | 0.022 | 5,270,820 |
| 24 Jun 2024 | 1.1856 | -0.05 | -4.39% | 1.284 | 1.476 | 1.08 | 98,158 |
| 21 Jun 2024 | 1.24 | 0.08 | 6.53% | 1.164 | 1.40 | 1.072 | 153,814 |
| 20 Jun 2024 | 1.164 | -0.32 | -21.35% | 1.52 | 1.624 | 1.164 | 271,546 |
| 18 Jun 2024 | 1.48 | -0.05 | -3.14% | 1.548 | 1.6989 | 1.32 | 154,851 |
| 17 Jun 2024 | 1.528 | 0.08 | 5.52% | 1.756 | 1.896 | 1.52 | 327,840 |
