Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Nuburu Inc (PK) | BURUW | OTCMarkets | Warrant Capital Accionario |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00045 | 4.74% | 0.00995 | 15:00:10 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.00895 | 0.0079 | 0.01 | 0.00995 | 0.0095 |
Resumen Histórico BURUW
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BURUW Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00995 | 0.00045 | 4.74% | 0.00895 | 0.01 | 0.0079 | 31,018 |
| 27 Jun 2024 | 0.0095 | 0.0007 | 7.95% | 0.008 | 0.0095 | 0.0056 | 52,625 |
| 26 Jun 2024 | 0.0088 | 0.0018 | 25.71% | 0.007 | 0.0088 | 0.0056 | 36,883 |
| 25 Jun 2024 | 0.007 | -0.00152 | -17.84% | 0.00736 | 0.0079 | 0.0052 | 11,158 |
| 24 Jun 2024 | 0.00852 | -0.00068 | -7.39% | 0.009 | 0.01 | 0.0053 | 112,825 |
| 21 Jun 2024 | 0.0092 | 0.0009 | 10.84% | 0.0067 | 0.0092 | 0.0067 | 26,356 |
| 20 Jun 2024 | 0.0083 | 0.0027 | 48.21% | 0.0076 | 0.01 | 0.006 | 35,209 |
| 18 Jun 2024 | 0.0056 | -0.00465 | -45.37% | 0.0105 | 0.0105 | 0.0044 | 490,909 |
| 17 Jun 2024 | 0.01025 | -0.00765 | -42.74% | 0.0143 | 0.0175 | 0.01 | 427,150 |
| 14 Jun 2024 | 0.0179 | 0.00826 | 85.69% | 0.009 | 0.0189 | 0.004 | 729,735 |
| 13 Jun 2024 | 0.00964 | -0.00336 | -25.85% | 0.012 | 0.013 | 0.0094 | 334,230 |
| 12 Jun 2024 | 0.013 | 0.00 | 0.00% | 0.013875 | 0.0145 | 0.013 | 22,891 |
| 11 Jun 2024 | 0.013 | 0.0016 | 14.04% | 0.0179 | 0.0179 | 0.012 | 284,644 |
| 10 Jun 2024 | 0.0114 | -0.0012 | -9.52% | 0.019 | 0.019 | 0.0079 | 150,355 |
| 07 Jun 2024 | 0.0126 | -0.00225 | -15.15% | 0.0125 | 0.0126 | 0.0125 | 9,500 |
| 06 Jun 2024 | 0.01485 | 0.00 | 0.00% | 0.01485 | 0.01485 | 0.01485 | 0 |
| 05 Jun 2024 | 0.01485 | 0.00005 | 0.34% | 0.0106 | 0.01485 | 0.0106 | 510 |
| 04 Jun 2024 | 0.0148 | 0.00 | 0.00% | 0.0185 | 0.019 | 0.0106 | 36,060 |
| 03 Jun 2024 | 0.0148 | -0.00094 | -5.97% | 0.02 | 0.02 | 0.0148 | 2,900 |
| 31 May 2024 | 0.01574 | 0.00514 | 48.49% | 0.01515 | 0.02 | 0.0105 | 103,252 |
| 30 May 2024 | 0.0106 | 0.0002 | 1.92% | 0.0104 | 0.0152 | 0.0104 | 35,537 |
| 29 May 2024 | 0.0104 | -0.0002 | -1.89% | 0.0196 | 0.0198 | 0.0104 | 225,039 |
