ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Vanguardusdem

Vanguardusdem (VDET)

42.11
0.02
(0.05%)
Cerrado 18 Enero 10:30AM

Su centro para precios en tiempo real, ideas y debates en vivo

Estadísticas y detalles clave

Último Precio
42.11
Postura de Compra
42.05
Postura de Venta
42.14
Volume Operado de la Acción
2,851
42.09 Rango del Día 42.205
0.00 Rango de 52 semanas 0.00
Precio Anterior
42.09
Precio de Apertura
42.09
Última hora de negociación
Volumen promedio (3 m)
-
Volumen financiero
US$ 120,043
Precio Promedio Ponderado
42.1055

VDET Últimas noticias

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 17 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 16/1/2025 Curr: USD NAV: 41.9707 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 16 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 15/1/2025 Curr: USD NAV: 42.1549 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 15 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 14/1/2025 Curr: USD NAV: 41.8648 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 14 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 13/1/2025 Curr: USD NAV: 41.8177 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 13 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 10/1/2025 Curr: USD NAV: 41.9419 Tckr: VDET This information is provided by RNS, the news...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 10 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 9/1/2025 Curr: USD NAV: 42.1230 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 09 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 8/1/2025 Curr: USD NAV: 42.0873 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 08 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 7/1/2025 Curr: USD NAV: 42.1596 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 07 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 6/1/2025 Curr: USD NAV: 42.2655 Tckr: VDET This information is provided by RNS, the news service...

Vanguard USD EM Govt Bnd UCITS ETF$ Net Asset Value(s)

Vanguard USD EM Govt Bnd UCITS ETF$ 06 January 2025   Fund: VANGUARD USD EM GOVT BOND ETF Date: 3/1/2025 Curr: USD NAV: 42.2358 Tckr: VDET This information is provided by RNS, the news service...

Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
BTCTBTC Digital Ltd
US$ 8.2697
(73.73%)
61.45M
BDMDBaird Medical Investment Holdings Ltd
US$ 8.80
(62.36%)
18.63M
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
NUKKNukkleus Inc
US$ 29.97
(45.98%)
19.09M
GSITGSI Technology
US$ 3.97
(44.36%)
87.7M
DOGZDogness International Corporation
US$ 18.23
(-58.77%)
740.45k
ORKTOrangeKloud Technology Inc
US$ 3.02
(-24.88%)
21.08M
PMAXPowell Max Ltd
US$ 0.6364
(-23.31%)
4.17M
LGCBLinkage Global Inc
US$ 0.2876
(-22.27%)
890.66k
YYAIConnexa Sports Technologies Inc
US$ 0.8299
(-20.20%)
602.48k
CRKNCrown Electrokinetics Corporation
US$ 0.1235
(54.96%)
764.86M
GCTKGlucoTrack Inc
US$ 0.0852
(15.45%)
465.22M
RIMEAlgorhythm Holdings Inc
US$ 0.0406
(-4.02%)
387.23M
TGLTreasure Global Inc
US$ 0.2459
(14.75%)
267.1M
NVDANVIDIA Corporation
US$ 137.71
(3.10%)
201.4M
mrfence mrfence 4 minutos hace
I watched, and fell asleep! LOL
Thanks for the link
gimmegimmeminemine gimmegimmeminemine 4 minutos hace
Just look at TSLA. That company is nothing compared to KBLB
Nothing.
Of course, compared to KBLB.
nothing.
KBLB TSLA
gfp927z gfp927z 5 minutos hace
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
Hawk05 Hawk05 6 minutos hace
I'll take that to heart Harry Potter!!!
BIEL
gfp927z gfp927z 6 minutos hace
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
mrfence mrfence 8 minutos hace
Two
$FMCC~ $FNMA~
FMCC
gfp927z gfp927z 9 minutos hace
>>> RELX PLC (RELX), together with its subsidiaries, provides information-based analytics and decision tools for professional and business customers in North America, Europe, and internationally. It operates through four segments: Risk; Scientific, Technical & Medical; Legal; and Exhibitions.
XMaster2023 XMaster2023 14 minutos hace
Probably correct about Hindenburg. It looks as it our 7 friends were not that smart. You know they have over 500k worth of short positions shares every day.
The question is what is the penalty?
NWBO
gfp927z gfp927z 15 minutos hace
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 15 minutos hace
After all, maybe he didn't leave.


MWM
7:21 PM
$TGLO
27:54
Cruz is on Delfin’s side
TGLO
gfp927z gfp927z 16 minutos hace
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
gfp927z gfp927z 17 minutos hace
>>> Wall Street firms are ditching climate coalitions. Do they matter?

BlackRock, the world’s biggest asset manager, is the latest financial firm to back out of a voluntary climate initiative it joined just a few years ago.


The Washington Post

Jan
dinogreeves dinogreeves 18 minutos hace
Sorry wrong board with my original post.
TGLO
Jimmy Joe Jimmy Joe 25 minutos hace
Another useless chart. Post the accumulation/distribution with that chart.

Thought $DBMM was going down to $0.0003~? Not enough dough to get it down that far~?

Falling "SHORT"~? 🤣😸🤣😸😅😸😆😸🤣😹
DBMM
Skulls999 Skulls999 27 minutos hace
An oil rig on fire in Houston has a massive 300 flames. Going on right now. Maybe some hope..!!!
Then we have drill baby drill coming Monday 🇺🇸🇺🇸🇺🇸🇺🇸 2025
MVNT
TheHound TheHound 29 minutos hace
$2.6 FVG in play. Flip a coin. Buying!

$2.90 on deck.
XRPUSD
mrfence mrfence 29 minutos hace
Big BADDA BOOM!
Bessent and Ackman were at the NYSE with Trump last month
[yt]Uwzg7SYZKF0?si=J8We95N5rF_KYU85[/yt]
$FMCC~ $FNMA~
FMCC FNMA
againstallodds againstallodds 30 minutos hace
Toxic
PDIV
Moonboy1 Moonboy1 31 minutos hace
Today is not one of them haha. Tanking again. Can't hold gains any more. Too many coins to choose from now. When this ran 5 years ago there were not very many coins
SHIBUSD
SorcererAdventurer201 SorcererAdventurer201 32 minutos hace
THIS STOCK IS EL SUCKO!!! DEAD MONEY AT BEST. TOTAL LOSS AT WORST!!!! THE BAGHOLDERS HERE ARE LOOOOOOSERS!!! AHAHAHAHAHAAHAHAHAHAHAHAHAHA
BIEL
Steady_T Steady_T 33 minutos hace
Apparently if you have a margin account AND you are using margin they can loan out your shares without notifying you. If you are not using margin they can not loan out your shares without your permission.
NWBO
Elroy Jetson Elroy Jetson 34 minutos hace
Trump want the US government to buy at least enough Bitcoin to cash the Trump family out from their foreign bribes paid in Bitcoin -he doesn't want to be the crypto bag-holder.

Scott Bessent, new Treasury Secretary, of course wants nothing to do with this.

So many diffe
axelvento axelvento 35 minutos hace
Avian influenza outbreak in Georgia halts sale of poultry, forces quarantine

Poultry capital of the world


https://www.fox5atlanta.com/news/avian-influenza-outbreak-georgia-halts-sale-poultry-forces-quarantine
MRNA
frankyahoo frankyahoo 35 minutos hace
style="font-size: 16px"https://www.crypto-news-flash.com/hedera-blockchain-welcomes-3-billion-tokenization-of-diamonds-and-luxury-items/
HBARUSD

Su Consulta Reciente

Delayed Upgrade Clock