Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre Etf | Símbolo Etf | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Vanguardusdem | VDET | London | ETFs (TRACs) |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.19 | -0.45% | 41.845 | 10:35:26 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 41.845 | 42.035 |
Resumen Histórico VDET
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
VDET Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 42.035 | -0.19 | -0.45% | 42.01 | 42.075 | 42.01 | 345 |
| 15 May 2024 | 42.225 | 0.37 | 0.87% | 42.17 | 42.225 | 42.115 | 142 |
| 14 May 2024 | 41.86 | 0.05 | 0.11% | 42.00 | 42.00 | 41.01 | 10 |
| 13 May 2024 | 41.815 | 0.05 | 0.13% | 41.85 | 41.86 | 41.775 | 2,063 |
| 10 May 2024 | 41.76 | -0.02 | -0.04% | 41.94 | 41.94 | 41.735 | 151 |
| 09 May 2024 | 41.775 | 0.02 | 0.05% | 41.775 | 41.775 | 41.775 | 1 |
| 08 May 2024 | 41.755 | -0.17 | -0.41% | 41.755 | 41.755 | 41.755 | 3 |
| 07 May 2024 | 41.925 | 0.27 | 0.65% | 41.97 | 41.97 | 41.745 | 491 |
| 03 May 2024 | 41.655 | 0.33 | 0.79% | 41.48 | 42.00 | 41.315 | 2,885 |
| 02 May 2024 | 41.33 | 0.27 | 0.65% | 41.15 | 41.46 | 41.15 | 2,869 |
| 01 May 2024 | 41.065 | -0.09 | -0.22% | 41.065 | 41.065 | 41.065 | 82 |
| 30 Abr 2024 | 41.155 | -0.20 | -0.48% | 41.40 | 41.40 | 41.10 | 730 |
| 29 Abr 2024 | 41.355 | 0.20 | 0.47% | 41.35 | 41.38 | 41.265 | 5,958 |
| 26 Abr 2024 | 41.16 | 0.15 | 0.38% | 41.15 | 41.26 | 41.025 | 6,801 |
| 25 Abr 2024 | 41.005 | -0.09 | -0.21% | 41.15 | 41.21 | 40.915 | 365 |
| 24 Abr 2024 | 41.09 | -0.30 | -0.71% | 41.29 | 41.31 | 41.085 | 1,262 |
| 23 Abr 2024 | 41.385 | 0.20 | 0.50% | 41.25 | 42.135 | 40.975 | 4,375 |
| 22 Abr 2024 | 41.18 | 0.02 | 0.05% | 41.21 | 41.215 | 41.125 | 978 |
| 19 Abr 2024 | 41.16 | 0.05 | 0.13% | 41.12 | 41.175 | 41.055 | 850 |
| 18 Abr 2024 | 41.105 | 0.05 | 0.12% | 41.19 | 42.02 | 40.79 | 1,265 |
| 17 Abr 2024 | 41.055 | 0.25 | 0.61% | 40.85 | 41.095 | 40.85 | 418 |
