Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
VDET Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 41.645 | -0.25 | -0.58% | 41.92 | 42.315 | 39.94 | 2,739 |
| 06 Jun 2024 | 41.89 | -0.02 | -0.04% | 41.90 | 41.90 | 41.865 | 3,471 |
| 05 Jun 2024 | 41.905 | 0.04 | 0.08% | 41.84 | 42.38 | 41.765 | 294 |
| 04 Jun 2024 | 41.87 | 0.04 | 0.11% | 41.85 | 41.99 | 41.455 | 745 |
| 03 Jun 2024 | 41.825 | 0.16 | 0.38% | 41.825 | 41.825 | 41.825 | 1 |
| 31 May 2024 | 41.665 | 0.09 | 0.22% | 41.73 | 41.73 | 41.665 | 42 |
| 30 May 2024 | 41.575 | 0.23 | 0.56% | 41.49 | 41.58 | 41.425 | 21 |
| 29 May 2024 | 41.345 | -0.24 | -0.57% | 41.39 | 41.43 | 41.335 | 680 |
| 28 May 2024 | 41.58 | -0.07 | -0.16% | 41.74 | 41.75 | 41.56 | 11 |
| 24 May 2024 | 41.645 | 0.03 | 0.06% | 41.67 | 41.67 | 41.485 | 3,738 |
| 23 May 2024 | 41.62 | -0.21 | -0.50% | 41.96 | 42.31 | 41.47 | 1,184 |
| 22 May 2024 | 41.83 | -0.07 | -0.16% | 41.81 | 41.86 | 41.785 | 1,069 |
| 21 May 2024 | 41.895 | 0.04 | 0.10% | 41.88 | 41.95 | 41.84 | 184 |
| 20 May 2024 | 41.855 | 0.01 | 0.02% | 41.855 | 41.855 | 41.855 | 0 |
| 17 May 2024 | 41.845 | -0.19 | -0.45% | 41.845 | 41.845 | 41.845 | 3 |
| 16 May 2024 | 42.035 | -0.19 | -0.45% | 42.01 | 42.075 | 42.01 | 345 |
| 15 May 2024 | 42.225 | 0.37 | 0.87% | 42.17 | 42.225 | 42.115 | 142 |
| 14 May 2024 | 41.86 | 0.05 | 0.11% | 42.00 | 42.00 | 41.01 | 10 |
| 13 May 2024 | 41.815 | 0.05 | 0.13% | 41.85 | 41.86 | 41.775 | 2,063 |
| 10 May 2024 | 41.76 | -0.02 | -0.04% | 41.94 | 41.94 | 41.735 | 151 |
| 09 May 2024 | 41.775 | 0.02 | 0.05% | 41.775 | 41.775 | 41.775 | 1 |
| 08 May 2024 | 41.755 | -0.17 | -0.41% | 41.755 | 41.755 | 41.755 | 3 |
| 07 May 2024 | 41.925 | 0.27 | 0.65% | 41.97 | 41.97 | 41.745 | 491 |
| 03 May 2024 | 41.655 | 0.33 | 0.79% | 41.48 | 42.00 | 41.315 | 2,885 |
| 02 May 2024 | 41.33 | 0.27 | 0.65% | 41.15 | 41.46 | 41.15 | 2,869 |
| 01 May 2024 | 41.065 | -0.09 | -0.22% | 41.065 | 41.065 | 41.065 | 82 |
| 30 Abr 2024 | 41.155 | -0.20 | -0.48% | 41.40 | 41.40 | 41.10 | 730 |
| 29 Abr 2024 | 41.355 | 0.20 | 0.47% | 41.35 | 41.38 | 41.265 | 5,958 |
| 26 Abr 2024 | 41.16 | 0.15 | 0.38% | 41.15 | 41.26 | 41.025 | 6,801 |
| 25 Abr 2024 | 41.005 | -0.09 | -0.21% | 41.15 | 41.21 | 40.915 | 365 |
| 24 Abr 2024 | 41.09 | -0.30 | -0.71% | 41.29 | 41.31 | 41.085 | 1,262 |
| 23 Abr 2024 | 41.385 | 0.20 | 0.50% | 41.25 | 42.135 | 40.975 | 4,375 |
| 22 Abr 2024 | 41.18 | 0.02 | 0.05% | 41.21 | 41.215 | 41.125 | 978 |
| 19 Abr 2024 | 41.16 | 0.05 | 0.13% | 41.12 | 41.175 | 41.055 | 850 |
| 18 Abr 2024 | 41.105 | 0.05 | 0.12% | 41.19 | 42.02 | 40.79 | 1,265 |
| 17 Abr 2024 | 41.055 | 0.25 | 0.61% | 40.85 | 41.095 | 40.85 | 418 |
| 16 Abr 2024 | 40.805 | -0.22 | -0.52% | 40.85 | 40.93 | 40.685 | 3,717 |
| 15 Abr 2024 | 41.02 | -0.37 | -0.88% | 41.40 | 41.40 | 40.99 | 1,158 |
| 12 Abr 2024 | 41.385 | 0.04 | 0.10% | 41.385 | 41.385 | 41.385 | 0 |
| 11 Abr 2024 | 41.345 | -0.55 | -1.31% | 41.70 | 42.23 | 40.90 | 637 |
| 10 Abr 2024 | 41.895 | -0.33 | -0.78% | 42.34 | 42.555 | 41.83 | 1,262 |
| 09 Abr 2024 | 42.225 | 0.23 | 0.56% | 42.08 | 42.245 | 42.06 | 292 |
| 08 Abr 2024 | 41.99 | 0.02 | 0.04% | 41.97 | 41.995 | 41.87 | 403 |
| 05 Abr 2024 | 41.975 | -0.11 | -0.25% | 41.96 | 42.02 | 41.83 | 293 |
| 04 Abr 2024 | 42.08 | 0.21 | 0.50% | 42.00 | 42.11 | 41.89 | 243 |
| 03 Abr 2024 | 41.87 | 0.02 | 0.06% | 41.86 | 41.875 | 41.36 | 1,086 |
| 02 Abr 2024 | 41.845 | -0.27 | -0.64% | 41.88 | 41.88 | 41.615 | 401 |
| 28 Mar 2024 | 42.115 | -0.04 | -0.09% | 42.08 | 42.13 | 42.05 | 47 |
| 27 Mar 2024 | 42.155 | 0.08 | 0.18% | 42.15 | 42.155 | 42.045 | 11 |
| 26 Mar 2024 | 42.08 | 0.03 | 0.08% | 42.17 | 42.17 | 41.985 | 559 |
| 25 Mar 2024 | 42.045 | -0.07 | -0.17% | 41.96 | 42.055 | 41.96 | 4,283 |
| 22 Mar 2024 | 42.115 | 0.13 | 0.30% | 42.06 | 42.135 | 41.98 | 785 |
| 21 Mar 2024 | 41.99 | 0.30 | 0.72% | 42.02 | 42.07 | 41.945 | 150 |
| 20 Mar 2024 | 41.69 | 0.07 | 0.18% | 41.69 | 41.69 | 41.69 | 2 |
| 19 Mar 2024 | 41.615 | 0.15 | 0.35% | 41.65 | 42.30 | 41.405 | 4,913 |
| 18 Mar 2024 | 41.47 | -0.02 | -0.05% | 41.53 | 41.545 | 41.45 | 253 |
| 15 Mar 2024 | 41.49 | -0.10 | -0.23% | 41.49 | 42.18 | 41.38 | 344 |
| 14 Mar 2024 | 41.585 | -0.36 | -0.86% | 41.90 | 41.90 | 41.57 | 375 |
| 13 Mar 2024 | 41.945 | 0.07 | 0.17% | 41.97 | 41.97 | 41.93 | 8 |
| 12 Mar 2024 | 41.875 | -0.07 | -0.17% | 42.14 | 42.14 | 41.85 | 1,556 |
| 11 Mar 2024 | 41.945 | -0.08 | -0.19% | 42.00 | 42.06 | 41.935 | 720 |
