BVERS Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
09 May 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
08 May 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
07 May 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
06 May 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
03 May 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
02 May 2024 | 3,200.00 | 0.00 | 0.00% | 3,200.00 | 3,200.00 | 3,200.00 | 0 |
01 May 2024 | 3,200.00 | 439.00 | 15.90% | 3,200.00 | 3,200.00 | 3,200.00 | 1 |
30 Abr 2024 | 2,761.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
29 Abr 2024 | 2,761.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,761.00 | 0 |
26 Abr 2024 | 2,761.00 | 11.00 | 0.40% | 2,761.00 | 2,761.00 | 2,761.00 | 6 |
25 Abr 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
24 Abr 2024 | 2,750.00 | 0.00 | 0.00% | 2,750.00 | 2,750.00 | 2,750.00 | 0 |
23 Abr 2024 | 2,750.00 | 0.00 | 0.00% | 2,761.00 | 2,761.00 | 2,749.00 | 52 |
22 Abr 2024 | 2,750.00 | 50.00 | 1.85% | 2,750.00 | 2,750.00 | 2,750.00 | 5 |
19 Abr 2024 | 2,700.00 | -59.00 | -2.14% | 2,700.00 | 2,700.00 | 2,700.00 | 3 |
18 Abr 2024 | 2,759.00 | 159.00 | 6.12% | 2,759.00 | 2,759.00 | 2,759.00 | 1 |
17 Abr 2024 | 2,600.00 | 100.00 | 4.00% | 2,759.00 | 2,759.00 | 2,600.00 | 2 |
16 Abr 2024 | 2,500.00 | 0.00 | 0.00% | 2,500.00 | 2,500.00 | 2,500.00 | 0 |
15 Abr 2024 | 2,500.00 | -400.00 | -13.79% | 2,761.00 | 2,761.00 | 2,500.00 | 8 |
12 Abr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 3 |
11 Abr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
10 Abr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
09 Abr 2024 | 2,900.00 | 0.00 | 0.00% | 2,900.00 | 2,900.00 | 2,900.00 | 0 |
08 Abr 2024 | 2,900.00 | -350.00 | -10.77% | 2,943.05 | 2,943.05 | 2,900.00 | 9 |
05 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
04 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
03 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
02 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
01 Abr 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
28 Mar 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
27 Mar 2024 | 3,250.00 | 0.00 | 0.00% | 3,250.00 | 3,250.00 | 3,250.00 | 0 |
26 Mar 2024 | 3,250.00 | -10.30 | -0.32% | 3,250.00 | 3,250.00 | 3,250.00 | 1 |
25 Mar 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
22 Mar 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
21 Mar 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
20 Mar 2024 | 3,260.296 | 0.00 | 0.00% | 3,260.296 | 3,260.296 | 3,260.296 | 0 |
19 Mar 2024 | 3,260.296 | -78.71 | -2.36% | 3,260.296 | 3,260.296 | 3,260.296 | 1 |
18 Mar 2024 | 3,339.01 | -10.00 | -0.30% | 3,339.01 | 3,339.01 | 3,339.01 | 1 |
15 Mar 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
14 Mar 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
13 Mar 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
12 Mar 2024 | 3,349.01 | 0.00 | 0.00% | 3,349.01 | 3,349.01 | 3,349.01 | 0 |
11 Mar 2024 | 3,349.01 | -49.98 | -1.47% | 3,349.01 | 3,349.01 | 3,349.01 | 1 |
08 Mar 2024 | 3,398.99 | 0.00 | 0.00% | 3,398.99 | 3,398.99 | 3,398.99 | 0 |
07 Mar 2024 | 3,398.99 | 0.00 | 0.00% | 3,398.99 | 3,398.99 | 3,398.99 | 0 |
06 Mar 2024 | 3,398.99 | -0.01 | 0.00% | 3,398.00 | 3,398.99 | 3,398.00 | 4 |
05 Mar 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
04 Mar 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
01 Mar 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
29 Feb 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
28 Feb 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
27 Feb 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
26 Feb 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
23 Feb 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 0 |
22 Feb 2024 | 3,399.00 | 0.00 | 0.00% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
21 Feb 2024 | 3,399.00 | 409.00 | 13.68% | 3,399.00 | 3,399.00 | 3,399.00 | 1 |
20 Feb 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
16 Feb 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
15 Feb 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
14 Feb 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
13 Feb 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |
12 Feb 2024 | 2,990.00 | 0.00 | 0.00% | 2,990.00 | 2,990.00 | 2,990.00 | 0 |